Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 288.8 | 292.6 | 288.0 | -3.8 | -1.30% | 27.17K | 16:08:22 | ||
ABB | 565.2 | 565.8 | 562.0 | +2.4 | +0.43% | 88.97K | 16:08:16 | ||
AddLife | 107.70 | 108.80 | 107.60 | -0.50 | -0.46% | 8.43K | 16:04:44 | ||
Addtech | 238.40 | 242.80 | 238.00 | -4.40 | -1.81% | 17.32K | 16:06:18 | ||
Africa Oil Corp | 19.58 | 19.59 | 19.27 | +0.13 | +0.67% | 126.48K | 16:04:31 | ||
Alfa Laval AB | 482.7 | 487.0 | 482.7 | -4.1 | -0.84% | 40.93K | 16:07:44 | ||
Arise Windpower | 43.50 | 43.95 | 42.00 | +2.60 | +6.36% | 65.51K | 15:59:53 | ||
ASSA ABLOY B | 315.7 | 316.8 | 314.6 | +0.3 | +0.10% | 144.62K | 16:08:20 | ||
AstraZeneca | 1,679.0 | 1,690.5 | 1,676.5 | -0.5 | -0.03% | 81.69K | 16:08:04 | ||
Atlas Copco A | 200.2 | 202.3 | 200.0 | -2.3 | -1.14% | 335.19K | 16:07:46 | ||
Atlas Copco B | 173.6 | 175.7 | 173.5 | -2.1 | -1.20% | 167.18K | 16:08:16 | ||
Atrium Ljungberg B | 208.00 | 208.00 | 202.50 | +2.00 | +0.97% | 12.49K | 16:03:25 | ||
Autoliv Inc. SDB | 1,342.2 | 1,351.2 | 1,342.2 | -9.0 | -0.67% | 9.19K | 16:08:19 | ||
Axfood AB | 296.6 | 296.9 | 295.3 | +1.1 | +0.37% | 21.34K | 16:07:56 | ||
Bilia | 144.4 | 146.0 | 144.3 | -0.8 | -0.55% | 14.90K | 16:03:44 | ||
BillerudKorsnas | 94.05 | 94.65 | 93.30 | +0.35 | +0.37% | 69.79K | 16:08:26 | ||
BioArctic | 201.0000 | 203.0000 | 199.0000 | -2.0000 | -0.99% | 10.99K | 16:01:14 | ||
BioGaia B | 127.5 | 128.2 | 124.9 | +2.7 | +2.16% | 60.38K | 16:07:22 | ||
Boliden | 358.30 | 368.20 | 357.80 | -11.00 | -2.98% | 413.62K | 16:08:18 | ||
Bravida Holding AB | 80.25 | 81.10 | 80.00 | -0.50 | -0.62% | 278.86K | 16:07:23 | ||
Camurus AB | 554.00 | 564.00 | 553.00 | -10.00 | -1.77% | 22.94K | 16:05:45 | ||
Castellum AB | 131.25 | 132.20 | 130.20 | +0.30 | +0.23% | 1.11M | 16:08:18 | ||
Catena AB | 512.00 | 518.00 | 512.00 | -3.00 | -0.58% | 5.95K | 16:03:05 | ||
Dios Fastigheter | 89.40 | 90.05 | 89.00 | -0.60 | -0.67% | 21.70K | 16:06:32 | ||
Dometic Group publ AB | 83.60 | 84.70 | 83.35 | +0.25 | +0.30% | 57.62K | 16:08:17 | ||
Electrolux B | 99.9 | 101.5 | 99.7 | -1.1 | -1.05% | 140.92K | 16:08:13 | ||
Elekta B | 81.20 | 81.30 | 80.20 | +0.85 | +1.06% | 86.99K | 16:05:39 | ||
Embracer Group | 30.1400 | 30.2000 | 29.6000 | +0.4100 | +1.38% | 1.67M | 16:08:07 | ||
Eolus Vind publ AB | 81.30 | 82.30 | 80.40 | +3.80 | +4.90% | 71.33K | 16:07:30 | ||
Epiroc A | 217.40 | 218.90 | 217.10 | -0.60 | -0.28% | 42.38K | 16:04:45 | ||
Epiroc B | 197.00 | 197.90 | 196.20 | -0.20 | -0.10% | 30.67K | 16:06:04 | ||
EQT AB | 323.10 | 327.80 | 322.50 | -2.50 | -0.77% | 60.95K | 16:07:34 | ||
Essity B | 278.60 | 280.40 | 278.50 | -0.50 | -0.18% | 166.88K | 16:07:55 | ||
Evolution Gaming | 1,230.50 | 1,243.00 | 1,230.00 | -9.50 | -0.77% | 48.05K | 16:07:53 | ||
Fabege | 89.60 | 89.95 | 89.30 | +0.40 | +0.45% | 48.18K | 16:07:50 | ||
Fastighets AB Balder B | 73.10 | 73.70 | 71.86 | +1.10 | +1.53% | 688.58K | 16:07:47 | ||
Fortnox | 65.22 | 65.30 | 64.50 | +0.44 | +0.68% | 94.14K | 16:08:18 | ||
Getinge B | 209.8 | 211.9 | 207.7 | -2.1 | -0.99% | 307.05K | 16:08:11 | ||
Granges | 137.00 | 137.90 | 135.90 | -1.00 | -0.72% | 37.88K | 16:06:37 | ||
H&M B | 170.9 | 171.3 | 170.0 | +0.3 | +0.21% | 222.82K | 16:08:19 | ||
Hemnet Group AB | 294.00 | 300.40 | 292.00 | -3.60 | -1.21% | 39.38K | 16:07:49 | ||
Hexagon B | 122.7 | 123.3 | 121.9 | +0.6 | +0.49% | 346.07K | 16:08:11 | ||
HEXPOL B | 129.5 | 130.7 | 129.4 | -1.4 | -1.07% | 45.58K | 16:07:46 | ||
Holmen | 439.8 | 445.8 | 439.0 | -5.6 | -1.26% | 16.35K | 16:08:07 | ||
Hufvudstaden A | 128.30 | 128.50 | 127.30 | +0.10 | +0.08% | 34.05K | 16:03:48 | ||
Husqvarna B | 87.12 | 88.86 | 85.90 | -2.54 | -2.83% | 321.56K | 16:08:07 | ||
Industrivarden A | 362.20 | 365.60 | 362.00 | -2.60 | -0.71% | 13.69K | 16:07:42 | ||
Industrivarden C | 361.60 | 364.60 | 360.70 | -3.00 | -0.82% | 92.91K | 16:07:47 | ||
Indutrade AB | 270.4 | 273.4 | 269.2 | -2.4 | -0.88% | 30.62K | 16:08:05 | ||
Intl Petroleum | 146.9000 | 147.3000 | 143.1000 | +2.6000 | +1.80% | 35.93K | 16:03:07 | ||
Investor A | 278.7 | 280.9 | 278.5 | -1.6 | -0.57% | 95.29K | 16:08:23 | ||
Investor B | 280.7 | 282.8 | 280.5 | -1.7 | -0.58% | 363.32K | 16:08:12 | ||
JM AB | 204.8 | 205.8 | 200.8 | +4.0 | +1.99% | 56.20K | 16:06:19 | ||
Kindred Group | 123.9 | 124.0 | 123.8 | 0.0 | 0.00% | 17.01K | 15:57:14 | ||
Kinnevik B | 124.5 | 125.9 | 123.8 | -1.0 | -0.80% | 164.91K | 16:07:36 | ||
Lagercrantz B | 168.10 | 171.50 | 167.80 | -3.10 | -1.81% | 20.86K | 16:03:21 | ||
Lifco publ AB | 274.00 | 277.20 | 273.00 | -3.20 | -1.15% | 15.94K | 16:06:51 | ||
LM Ericsson B | 57.94 | 58.44 | 57.86 | -0.26 | -0.45% | 525.75K | 16:08:12 | ||
Lundbergforetagen B | 566.0 | 570.0 | 565.0 | -3.0 | -0.53% | 20.13K | 16:07:01 | ||
Medicover | 190.4000 | 191.6000 | 187.4000 | -0.6000 | -0.31% | 28.87K | 16:04:34 | ||
Millicom DRC | 244.4 | 247.0 | 243.0 | -0.4 | -0.16% | 48.35K | 16:04:43 | ||
MIPS | 396.60 | 397.80 | 393.80 | +2.60 | +0.66% | 4.23K | 16:08:01 | ||
MTG B | 96.8 | 97.3 | 95.9 | +1.0 | +0.99% | 48.89K | 16:07:23 | ||
Munters | 236.4000 | 238.6000 | 234.6000 | -1.2000 | -0.51% | 35.82K | 16:02:24 | ||
Mycronic publ AB | 398.00 | 400.80 | 397.00 | +0.60 | +0.15% | 9.08K | 16:02:52 | ||
NCAB Group | 75.85 | 77.50 | 75.50 | -1.95 | -2.51% | 8.31K | 16:05:29 | ||
New Wave Group B | 105.00 | 105.80 | 104.60 | -0.20 | -0.19% | 64.72K | 16:06:45 | ||
NIBE Industrier B | 57.1 | 57.8 | 56.9 | -0.1 | -0.14% | 1.78M | 16:08:12 | ||
Nordea Bank | 133.10 | 133.20 | 131.90 | +0.80 | +0.60% | 1.05M | 16:07:22 | ||
Nyfosa | 102.60 | 103.50 | 101.50 | -0.20 | -0.19% | 65.73K | 16:07:34 | ||
Orron Energy AB | 7.67 | 7.95 | 7.67 | +0.11 | +1.46% | 526.52K | 16:07:31 | ||
OX2 | 58.75 | 60.35 | 58.60 | +16.91 | +40.42% | 5.10M | 16:07:58 | ||
Pandox AB | 178.40 | 179.00 | 177.40 | +0.60 | +0.34% | 2.74K | 16:05:33 | ||
SAAB B | 221.3 | 226.1 | 220.3 | -5.0 | -2.23% | 836.90K | 16:08:23 | ||
Sagax B | 286.20 | 287.80 | 284.40 | +1.80 | +0.63% | 39.49K | 16:08:16 | ||
Samhallsbyggnadsbolaget | 4.76 | 4.82 | 4.58 | +0.15 | +3.24% | 8.08M | 16:08:16 | ||
Sampo plc DRC | 466.00 | 470.00 | 465.00 | +6.50 | +1.41% | 97.10K | 16:07:39 | ||
Sandvik AB | 232.70 | 233.70 | 232.30 | -0.40 | -0.17% | 168.02K | 16:08:21 | ||
SCA B | 164.9 | 166.5 | 164.8 | -0.4 | -0.24% | 83.12K | 16:07:21 | ||
SEB A | 153.50 | 154.10 | 152.75 | +0.35 | +0.23% | 509.38K | 16:08:05 | ||
Sectra | 230.60 | 235.60 | 230.60 | -5.20 | -2.21% | 10.07K | 16:07:56 | ||
Securitas B | 107.85 | 109.40 | 107.55 | -0.70 | -0.64% | 278.46K | 16:08:22 | ||
Sinch AB | 21.47 | 21.70 | 21.27 | -0.13 | -0.60% | 2.24M | 16:08:19 | ||
Skanska B | 189.25 | 192.00 | 189.15 | -3.05 | -1.59% | 324.07K | 16:08:10 | ||
SKF B | 234.9 | 237.9 | 234.6 | -2.8 | -1.18% | 109.44K | 16:08:17 | ||
Solid FAB | 79.20 | 79.70 | 78.00 | +1.30 | +1.67% | 13.57K | 16:01:24 | ||
SSAB B | 63.42 | 63.58 | 62.88 | +0.08 | +0.13% | 706.19K | 16:08:20 | ||
Stillfront Group publ AB | 12.50 | 12.53 | 12.10 | +0.22 | +1.79% | 392.64K | 16:06:30 | ||
Svenska Handelsbanken A | 98.44 | 98.82 | 98.18 | +0.14 | +0.14% | 1.06M | 16:08:04 | ||
SWECO B | 123.00 | 124.50 | 122.80 | -2.40 | -1.91% | 31.96K | 16:05:00 | ||
Swedbank A | 220.70 | 220.80 | 218.00 | +1.30 | +0.59% | 424.90K | 16:08:09 | ||
Swedish Orphan Biovitrum | 284.40 | 287.80 | 284.00 | -3.60 | -1.25% | 21.37K | 16:04:55 | ||
Tele2 AB | 104.40 | 104.80 | 104.25 | -0.15 | -0.14% | 300.36K | 16:08:06 | ||
Telia Company | 25.78 | 25.94 | 25.76 | -0.05 | -0.19% | 1.31M | 16:07:56 | ||
Tethys Oil | 33.30 | 34.25 | 32.95 | -0.70 | -2.06% | 37.99K | 16:06:13 | ||
Thule Group AB | 321.00 | 325.80 | 320.00 | -2.60 | -0.80% | 31.43K | 16:07:17 | ||
Trelleborg B | 409.80 | 411.00 | 408.80 | -0.20 | -0.05% | 57.28K | 16:07:31 | ||
Viaplay AB | 0.82 | 0.86 | 0.81 | -0.04 | -4.68% | 9.30M | 16:07:50 | ||
Vitec Software B | 529.00 | 533.50 | 526.50 | -5.50 | -1.03% | 5.28K | 16:03:30 | ||
Vitrolife | 175.60 | 179.00 | 174.70 | -2.70 | -1.51% | 7.70K | 16:04:38 | ||
Volvo B | 282.60 | 283.30 | 281.50 | 0.00 | 0.00% | 387.91K | 16:08:18 | ||
Volvo Car AB | 35.50 | 35.50 | 34.87 | +0.44 | +1.25% | 956.92K | 16:08:12 | ||
Wallenstam B | 50.85 | 51.45 | 50.85 | -0.30 | -0.59% | 55.87K | 16:04:38 | ||
Wihlborgs Fastigheter | 96.60 | 96.95 | 95.60 | +0.70 | +0.73% | 27.80K | 16:06:32 | ||
Cibus Nordic Real Estate | 148.80 | 150.00 | 148.75 | +0.15 | +0.10% | 33.04K | 16:08:21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan