Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3M | 96.32 | 96.44 | 95.01 | +0.78 | +0.82% | 2.54M | 02:58:26 | ||
Accenture | 312.44 | 313.38 | 310.35 | +1.78 | +0.57% | 1.66M | 02:58:25 | ||
AIG | 80.01 | 80.63 | 79.95 | -0.27 | -0.34% | 2.43M | 02:58:29 | ||
Altria | 44.34 | 44.40 | 43.90 | +0.49 | +1.13% | 7.73M | 02:58:26 | ||
AT&T | 17.12 | 17.20 | 17.00 | +0.04 | +0.26% | 18.16M | 02:58:27 | ||
Bank Amerika | 37.70 | 37.82 | 37.51 | -0.14 | -0.38% | 23.28M | 02:58:17 | ||
Bank NY Mellon | 57.54 | 57.75 | 57.12 | +0.14 | +0.24% | 2.07M | 02:58:27 | ||
Baxter | 35.73 | 36.21 | 35.72 | -0.39 | -1.08% | 3.82M | 02:58:27 | ||
Berkshire Hathaway B | 407.21 | 407.22 | 403.77 | +1.07 | +0.26% | 1.71M | 02:58:27 | ||
Boeing | 180.30 | 181.66 | 176.02 | +3.59 | +2.03% | 4.45M | 02:58:27 | ||
Bristol-Myers Squibb | 43.66 | 44.21 | 43.56 | -0.38 | -0.85% | 9.17M | 02:58:28 | ||
Caterpillar | 345.05 | 346.27 | 338.74 | +0.05 | +0.01% | 1.58M | 02:58:21 | ||
Citigroup | 62.78 | 62.95 | 61.51 | +0.79 | +1.27% | 7.58M | 02:58:27 | ||
Coca-Cola | 62.87 | 62.97 | 62.48 | +0.25 | +0.40% | 7.11M | 02:58:17 | ||
Colgate-Palmolive | 93.62 | 94.39 | 93.50 | -0.46 | -0.49% | 6.12M | 02:58:40 | ||
Corning | 33.95 | 33.95 | 33.30 | +0.52 | +1.57% | 3.02M | 02:58:26 | ||
Danaher | 249.56 | 249.82 | 248.15 | +0.80 | +0.32% | 1.02M | 02:58:28 | ||
Deere&Syarikat | 405.64 | 406.96 | 401.46 | +0.07 | +0.02% | 509.30K | 02:58:26 | ||
Dominion Energy | 52.20 | 52.22 | 51.53 | +0.09 | +0.16% | 2.40M | 02:58:26 | ||
DuPont De Nemours | 78.19 | 79.31 | 78.05 | -1.10 | -1.38% | 1.79M | 02:58:27 | ||
Eli Lilly | 775.73 | 781.35 | 772.20 | -2.04 | -0.26% | 1.50M | 02:58:27 | ||
Emerson | 112.83 | 113.00 | 104.03 | +5.43 | +5.05% | 4.95M | 02:58:28 | ||
Exelon | 37.85 | 38.01 | 37.57 | -0.07 | -0.17% | 5.49M | 02:58:41 | ||
Exxon Mobil | 116.30 | 116.95 | 115.41 | +0.13 | +0.11% | 12.77M | 02:58:17 | ||
FedEx | 258.46 | 258.99 | 255.81 | -1.01 | -0.39% | 1.14M | 02:58:27 | ||
Ford Motor | 12.17 | 12.25 | 12.03 | 0.00 | 0.00% | 31.68M | 02:58:27 | ||
Franklin Resources | 23.49 | 23.49 | 23.03 | +0.19 | +0.82% | 3.86M | 02:58:27 | ||
Freeport-McMoran | 49.98 | 50.71 | 49.42 | -1.41 | -2.75% | 11.49M | 02:58:27 | ||
General Dynamics | 292.93 | 294.07 | 291.83 | -0.44 | -0.15% | 643.83K | 02:58:27 | ||
General Electric | 169.02 | 170.19 | 168.10 | +0.24 | +0.14% | 4.11M | 02:58:39 | ||
General Mills | 69.51 | 70.25 | 69.50 | -0.40 | -0.57% | 1.85M | 02:58:39 | ||
General Motors | 45.13 | 45.40 | 44.58 | -0.15 | -0.33% | 6.36M | 02:58:27 | ||
Goldman Sachs | 447.56 | 448.00 | 442.05 | +3.76 | +0.85% | 1.55M | 02:58:27 | ||
Halliburton | 37.05 | 37.42 | 36.77 | -0.15 | -0.40% | 3.06M | 02:58:27 | ||
Hartanah Simon | 147.79 | 149.04 | 146.73 | -0.16 | -0.11% | 978.05K | 02:58:29 | ||
Home Depot | 339.34 | 340.38 | 337.63 | -1.35 | -0.40% | 1.99M | 02:58:22 | ||
Honeywell | 198.16 | 198.36 | 195.92 | +1.31 | +0.67% | 1.32M | 02:58:45 | ||
HP Inc | 29.43 | 29.58 | 28.38 | +1.01 | +3.57% | 6.01M | 02:58:28 | ||
IBM | 170.00 | 170.26 | 167.90 | +1.62 | +0.96% | 2.79M | 02:58:22 | ||
Illinois Tool Works | 247.58 | 247.83 | 245.93 | +0.44 | +0.18% | 416.01K | 02:58:15 | ||
J&J | 149.00 | 149.72 | 148.72 | +0.28 | +0.19% | 5.16M | 02:58:27 | ||
JPMorgan | 195.91 | 196.65 | 191.00 | +4.16 | +2.17% | 7.60M | 02:58:27 | ||
Kedai Walmart | 60.32 | 60.85 | 60.22 | -0.30 | -0.49% | 9.02M | 02:58:26 | ||
Kesatuan Pasifik | 246.38 | 246.38 | 241.19 | +4.01 | +1.65% | 1.35M | 02:58:27 | ||
Kewangan PNC | 157.25 | 157.90 | 155.05 | +1.10 | +0.70% | 997.97K | 02:58:29 | ||
Kewangan Prudential | 116.75 | 116.92 | 115.65 | +0.51 | +0.44% | 762.61K | 02:58:28 | ||
Kimberly-Clark | 136.03 | 136.69 | 135.70 | +0.06 | +0.04% | 1.29M | 02:58:26 | ||
Las Vegas Sands | 46.80 | 46.83 | 46.40 | +0.09 | +0.18% | 2.92M | 02:58:26 | ||
Lockheed Martin | 466.18 | 467.55 | 463.78 | -0.50 | -0.11% | 462.79K | 02:58:05 | ||
Lowe's | 232.38 | 233.01 | 229.00 | +0.92 | +0.40% | 1.25M | 02:58:28 | ||
Makmal Abbott | 104.94 | 106.25 | 104.28 | -1.23 | -1.16% | 4.47M | 02:58:26 | ||
Mastercard | 454.89 | 455.06 | 449.92 | +1.83 | +0.40% | 1.70M | 02:58:27 | ||
McDonald's | 268.38 | 268.92 | 266.07 | +0.88 | +0.33% | 2.64M | 02:58:27 | ||
Merck & Co | 129.62 | 131.51 | 129.34 | -0.76 | -0.58% | 5.10M | 02:58:28 | ||
MetLife | 71.75 | 71.97 | 71.13 | +0.49 | +0.69% | 1.61M | 02:58:27 | ||
Morgan Stanley | 95.68 | 96.05 | 95.10 | -0.11 | -0.11% | 3.57M | 02:58:26 | ||
Newmont Goldcorp | 41.53 | 41.83 | 41.07 | +0.10 | +0.23% | 5.48M | 02:58:27 | ||
Nike | 93.56 | 93.56 | 92.73 | -0.22 | -0.24% | 3.16M | 02:58:26 | ||
Nov | 18.92 | 19.09 | 18.71 | -0.04 | -0.21% | 1.56M | 02:58:22 | ||
Occidental | 63.72 | 64.67 | 63.44 | -1.36 | -2.08% | 7.82M | 02:58:27 | ||
PepsiCo | 177.51 | 178.88 | 177.19 | -0.51 | -0.29% | 2.36M | 02:58:40 | ||
Perkhidmatan Bungkusan United | 147.91 | 147.91 | 145.92 | +0.81 | +0.55% | 1.87M | 02:58:26 | ||
Pfizer | 28.26 | 28.34 | 27.52 | +0.49 | +1.76% | 33.28M | 02:58:27 | ||
Philip Morris | 98.36 | 98.50 | 97.18 | +0.83 | +0.85% | 4.21M | 02:58:27 | ||
Procter & Gamble | 165.12 | 166.36 | 164.93 | -0.64 | -0.39% | 3.20M | 02:58:28 | ||
Rtx Corp | 103.80 | 104.09 | 102.81 | +0.57 | +0.55% | 3.20M | 02:58:28 | ||
Schlumberger | 47.91 | 48.17 | 47.58 | -0.26 | -0.53% | 4.76M | 02:58:27 | ||
Southern | 77.67 | 77.68 | 76.66 | +0.73 | +0.94% | 5.34M | 02:58:27 | ||
Southern Copper | 113.24 | 114.32 | 110.91 | -1.83 | -1.59% | 835.06K | 02:58:19 | ||
Sumber EOG | 130.09 | 131.16 | 128.93 | -0.17 | -0.13% | 2.07M | 02:58:27 | ||
Target | 159.46 | 161.25 | 159.00 | -0.95 | -0.60% | 1.76M | 02:58:27 | ||
Tenaga Devon | 50.60 | 51.07 | 50.31 | -0.38 | -0.74% | 4.29M | 02:58:19 | ||
Tenaga Duke | 102.47 | 102.64 | 101.67 | +0.21 | +0.21% | 2.57M | 02:58:30 | ||
The Travelers | 217.66 | 218.10 | 217.05 | +0.69 | +0.32% | 369.38K | 02:58:12 | ||
U.S. Bancorp | 41.77 | 41.79 | 41.06 | +0.19 | +0.46% | 7.02M | 02:58:28 | ||
UnitedHealth | 503.37 | 506.82 | 500.08 | +2.41 | +0.48% | 2.30M | 02:58:27 | ||
Verizon | 39.49 | 39.57 | 39.10 | +0.18 | +0.47% | 8.21M | 02:58:26 | ||
Visa A | 277.33 | 278.55 | 274.92 | +0.88 | +0.32% | 3.45M | 02:58:27 | ||
Walgreens Boots | 17.25 | 17.37 | 17.21 | -0.11 | -0.61% | 6.02M | 02:58:37 | ||
Walt Disney | 105.44 | 106.48 | 104.44 | +0.06 | +0.05% | 13.47M | 02:58:26 | ||
Wells Fargo&Co | 61.25 | 61.43 | 60.10 | +0.99 | +1.64% | 15.27M | 02:58:27 | ||
Yum! Brands | 136.91 | 137.32 | 135.50 | +0.99 | +0.73% | 1.43M | 02:58:26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan