Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,532.75 | 2,610.00 | 2,516.00 | -46.85 | -1.82% | 1.11M | 17:00:02 | ||
Aditya Birla Capital | 232.00 | 236.95 | 230.35 | +2.20 | +0.96% | 18.85M | 17:00:02 | ||
Alkem Laboratories Ltd | 4,915.00 | 4,937.40 | 4,858.00 | +47.35 | +0.97% | 160.18K | 16:59:57 | ||
Ashok Leyland | 185.00 | 187.20 | 177.40 | +7.30 | +4.11% | 48.04M | 16:59:58 | ||
Astral Ltd | 2,043.00 | 2,043.20 | 1,985.50 | +32.35 | +1.61% | 351.60K | 16:59:57 | ||
AU Small Finance Bank | 600.90 | 613.40 | 598.15 | -7.95 | -1.31% | 2.41M | 17:00:02 | ||
Aurobindo Pharma | 1,130.35 | 1,137.50 | 1,104.00 | +26.95 | +2.44% | 1.51M | 16:59:59 | ||
Balkrishna Industries | 2,371.35 | 2,401.55 | 2,360.70 | -19.40 | -0.81% | 263.11K | 16:59:55 | ||
Bandhan Bank | 184.45 | 185.85 | 183.60 | -0.15 | -0.08% | 6.86M | 16:59:55 | ||
Bharat Forge | 1,311.15 | 1,326.00 | 1,306.35 | -0.70 | -0.05% | 1.07M | 16:59:59 | ||
Bharat Heavy Electricals | 278.20 | 281.45 | 274.25 | +6.60 | +2.43% | 33.55M | 16:59:59 | ||
Coforge | 5,269.00 | 5,375.00 | 5,170.00 | +58.50 | +1.12% | 515.46K | 16:59:57 | ||
Container Corp India | 1,067.00 | 1,079.00 | 1,006.20 | +62.20 | +6.19% | 7.64M | 16:59:59 | ||
Cummins India Ltd | 3,252.95 | 3,267.00 | 3,205.00 | +19.55 | +0.60% | 238.52K | 16:59:56 | ||
Dalmia Bharat B | 1,799.95 | 1,834.95 | 1,797.00 | -6.50 | -0.36% | 778.30K | 17:00:02 | ||
Dixon Tech | 8,568.05 | 8,607.00 | 8,165.00 | +474.65 | +5.86% | 1.19M | 16:59:59 | ||
Escorts Kubota | 3,285.00 | 3,307.30 | 3,200.05 | +34.35 | +1.06% | 228.48K | 16:59:56 | ||
Federal Bank | 157.15 | 158.55 | 156.05 | +1.20 | +0.77% | 15.10M | 16:59:55 | ||
GMR Airports | 91.30 | 92.40 | 85.60 | +6.15 | +7.22% | 121.20M | 17:00:03 | ||
Godrej Properties | 2,632.05 | 2,644.35 | 2,555.00 | +60.70 | +2.36% | 510.62K | 16:59:58 | ||
Gujarat Gas | 552.50 | 557.10 | 543.75 | +9.30 | +1.71% | 750.46K | 17:00:02 | ||
HDFC Asset Management | 3,726.10 | 3,786.20 | 3,695.00 | +38.50 | +1.04% | 358.54K | 16:59:49 | ||
Hindustan Petroleum | 491.00 | 497.50 | 485.45 | -0.20 | -0.04% | 3.63M | 16:59:55 | ||
IDFC First Bank | 84.65 | 86.10 | 83.80 | +1.25 | +1.50% | 55.75M | 16:59:59 | ||
Indian Hotels Co. | 571.55 | 584.80 | 560.35 | -5.70 | -0.99% | 6.90M | 16:59:59 | ||
Indus Towers | 353.00 | 355.45 | 348.60 | +1.35 | +0.38% | 11.21M | 16:59:53 | ||
Jubilant FoodWorks Ltd | 437.55 | 442.25 | 436.05 | -1.45 | -0.33% | 951.34K | 17:00:02 | ||
L&T Finance | 163.65 | 169.50 | 161.10 | -4.10 | -2.44% | 6.57M | 17:00:03 | ||
L&T Technology Services | 4,816.00 | 4,958.65 | 4,690.00 | -366.85 | -7.08% | 1.71M | 16:59:59 | ||
Lupin | 1,616.00 | 1,624.00 | 1,585.10 | +21.60 | +1.35% | 587.18K | 16:59:59 | ||
M.R.F. | 130,255.00 | 130,750.00 | 129,632.70 | +622.30 | +0.48% | 3.74K | 16:59:58 | ||
Mahindra & Mahindra Financial | 258.40 | 263.00 | 257.40 | +0.65 | +0.25% | 6.66M | 16:59:54 | ||
Max Financial | 999.75 | 1,024.20 | 995.15 | -18.00 | -1.77% | 756.95K | 16:59:58 | ||
Max Healthcare Institute | 799.90 | 814.35 | 799.90 | -3.55 | -0.44% | 804.10K | 17:00:02 | ||
Mphasis | 2,299.95 | 2,372.40 | 2,240.00 | +70.65 | +3.17% | 1.91M | 17:00:04 | ||
NMDC | 257.75 | 259.50 | 253.35 | +5.50 | +2.18% | 18.22M | 16:59:59 | ||
Oberoi Realty | 1,506.00 | 1,512.70 | 1,466.95 | +31.80 | +2.16% | 385.33K | 16:59:58 | ||
Oracle | 7,467.00 | 7,525.00 | 7,140.00 | +323.95 | +4.54% | 771.18K | 16:59:53 | ||
Page Industries | 35,269.95 | 35,837.95 | 35,150.00 | -290.80 | -0.82% | 19.96K | 16:59:56 | ||
Persistent Systems | 3,401.90 | 3,519.00 | 3,391.00 | -28.45 | -0.83% | 761.16K | 16:59:59 | ||
Petronet LNG | 307.30 | 312.00 | 303.80 | +4.70 | +1.55% | 8.71M | 16:59:54 | ||
PI Industries | 3,770.10 | 3,781.00 | 3,740.00 | +14.05 | +0.37% | 166.80K | 17:00:03 | ||
Polycab India | 5,575.05 | 5,651.85 | 5,547.05 | -58.05 | -1.03% | 510.15K | 16:59:59 | ||
Steel Authority | 167.75 | 170.50 | 163.65 | +2.80 | +1.70% | 91.14M | 16:59:59 | ||
Suzlon Energy | 41.65 | 42.15 | 41.25 | -0.50 | -1.19% | 18.18M | 16:59:54 | ||
Tata Communications | 1,751.00 | 1,764.85 | 1,738.05 | +7.60 | +0.44% | 316.71K | 17:00:03 | ||
Tube Invest India | 3,650.00 | 3,659.00 | 3,535.00 | +76.15 | +2.13% | 160.60K | 17:00:03 | ||
UPL | 508.15 | 513.90 | 502.50 | +2.25 | +0.44% | 2.82M | 16:59:53 | ||
Vodafone Idea | 13.85 | 14.20 | 12.70 | -0.05 | -0.36% | 3.86B | 16:59:59 | ||
Yes Bank | 26.10 | 26.45 | 25.95 | +0.15 | +0.58% | 251.67M | 16:59:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan