Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9.24 | 9.32 | 9.16 | -0.12 | -1.28% | 18.78M | 03:00:04 | ||
Ameris | 47.51 | 47.84 | 46.74 | -0.74 | -1.53% | 231.34K | 03:00:04 | ||
Arch Capital | 93.05 | 93.46 | 92.39 | -0.14 | -0.15% | 1.15M | 03:00:04 | ||
BancFirst | 89.32 | 90.82 | 89.00 | -2.25 | -2.46% | 73.23K | 03:00:04 | ||
Bank Ozk | 46.00 | 46.22 | 45.34 | -0.37 | -0.80% | 1.08M | 03:00:04 | ||
Banner | 45.38 | 45.89 | 44.94 | -0.77 | -1.67% | 132.88K | 03:00:04 | ||
BGC Partners | 8.200 | 8.340 | 8.130 | +0.120 | +1.49% | 5.12M | 03:00:04 | ||
BOK Financial | 89.96 | 92.54 | 89.64 | -3.09 | -3.32% | 145.53K | 03:00:04 | ||
Brighthouse Financial | 49.03 | 50.31 | 48.85 | -1.47 | -2.91% | 543.00K | 03:00:04 | ||
Brp Gr | 26.65 | 27.49 | 26.47 | -0.66 | -2.42% | 191.65K | 03:00:04 | ||
Carlyle Group | 45.62 | 45.75 | 44.65 | -0.50 | -1.08% | 1.46M | 03:00:04 | ||
Cathay | 34.96 | 35.26 | 34.62 | -0.57 | -1.60% | 554.30K | 03:00:04 | ||
City Holding | 105.21 | 105.82 | 103.85 | -0.93 | -0.88% | 58.32K | 03:00:04 | ||
Coinbase Global | 223.61 | 225.93 | 213.64 | -0.76 | -0.34% | 5.07M | 03:00:29 | ||
Columbia Banking | 19.01 | 19.18 | 18.77 | -0.20 | -1.04% | 3.21M | 03:00:04 | ||
Columbia Financial | 16.85 | 16.88 | 16.50 | -0.06 | -0.35% | 61.57K | 03:00:04 | ||
Commerce Bancshares | 55.44 | 55.71 | 54.82 | -0.48 | -0.86% | 303.60K | 03:00:04 | ||
Credit Acceptance | 515.52 | 517.25 | 506.57 | -6.70 | -1.28% | 46.25K | 03:00:04 | ||
CVB Financial | 16.51 | 17.12 | 16.34 | -0.58 | -3.39% | 1.18M | 03:00:04 | ||
East West Bancorp | 76.36 | 76.84 | 75.50 | -0.84 | -1.09% | 1.11M | 03:00:04 | ||
Eastern Bankshares | 12.94 | 13.05 | 12.80 | -0.19 | -1.45% | 717.84K | 03:00:29 | ||
Enact Holdings | 29.94 | 29.97 | 29.70 | -0.06 | -0.20% | 147.08K | 03:00:29 | ||
Enstar | 290.19 | 290.68 | 286.80 | -1.55 | -0.53% | 27.56K | 03:00:04 | ||
Enterprise Financial | 38.89 | 39.13 | 38.35 | -0.24 | -0.61% | 165.11K | 03:00:04 | ||
Erie Indemnity | 380.26 | 382.62 | 378.19 | -2.40 | -0.63% | 50.55K | 03:00:04 | ||
Fifth Third | 36.82 | 37.22 | 36.40 | -0.41 | -1.10% | 2.66M | 03:00:04 | ||
First Citizens BancShares | 1,800.35 | 1,809.52 | 1,634.91 | +160.72 | +9.80% | 169.44K | 03:00:04 | ||
First Financial Bancorp | 22.36 | 22.48 | 22.12 | -0.19 | -0.84% | 341.20K | 03:00:04 | ||
First Financial Bankshares | 30.41 | 30.47 | 29.64 | -0.07 | -0.23% | 396.59K | 03:00:04 | ||
First Hawaiian | 22.07 | 22.20 | 21.76 | -0.14 | -0.63% | 723.13K | 03:00:04 | ||
First Interstate BancSystem | 26.95 | 27.05 | 26.22 | +0.38 | +1.43% | 1.27M | 03:00:04 | ||
First Merchants | 34.46 | 34.95 | 33.40 | -0.59 | -1.68% | 240.61K | 03:00:04 | ||
FirstCash | 114.61 | 128.70 | 114.10 | -17.42 | -13.19% | 1.09M | 03:00:04 | ||
Fulton | 15.56 | 15.57 | 15.15 | +0.04 | +0.26% | 1.04M | 03:00:04 | ||
Futu | 63.00 | 63.20 | 61.07 | -0.98 | -1.53% | 1.34M | 03:00:04 | ||
Goosehead Insurance | 53.16 | 55.65 | 50.48 | -7.04 | -11.69% | 1.37M | 03:00:04 | ||
Hamilton Lane | 113.38 | 113.63 | 110.70 | +0.04 | +0.04% | 170.07K | 03:00:04 | ||
Hancock Whitney | 46.18 | 46.34 | 45.43 | -0.29 | -0.62% | 533.60K | 03:00:04 | ||
Heartland Financial | 35.48 | 35.67 | 35.06 | -0.54 | -1.50% | 171.56K | 03:00:04 | ||
Hope Bancorp | 10.97 | 11.00 | 10.79 | -0.10 | -0.90% | 558.95K | 03:00:04 | ||
Huntington Bancshares | 13.58 | 13.77 | 13.47 | -0.18 | -1.31% | 14.21M | 03:00:04 | ||
Independent Bank | 52.35 | 52.54 | 50.98 | -0.57 | -1.08% | 307.19K | 03:00:04 | ||
Independent Bank Group | 39.26 | 40.41 | 39.14 | -1.56 | -3.82% | 242.85K | 02:59:59 | ||
Inter and Co A | 5.06 | 5.10 | 4.96 | -0.01 | -0.20% | 317.58K | 03:00:29 | ||
Interactive Brokers | 117.34 | 117.96 | 114.84 | +1.70 | +1.47% | 927.81K | 03:00:04 | ||
International Bancshares | 55.97 | 56.09 | 55.10 | -0.29 | -0.52% | 150.62K | 03:00:04 | ||
INTL FCStone | 70.96 | 71.02 | 69.09 | +0.99 | +1.41% | 105.93K | 03:00:04 | ||
Kewangan Cincinnati | 118.44 | 119.55 | 118.04 | -1.48 | -1.23% | 677.27K | 03:00:04 | ||
Kumpulan CME | 212.54 | 216.50 | 211.19 | -0.05 | -0.02% | 1.97M | 03:00:04 | ||
Lakeland Financial | 60.15 | 61.90 | 59.97 | -2.49 | -3.98% | 131.71K | 03:00:04 | ||
LPL Financial | 265.42 | 266.30 | 260.59 | +0.88 | +0.33% | 695.12K | 03:00:04 | ||
MarketAxesss | 201.58 | 204.08 | 200.91 | -2.64 | -1.29% | 237.75K | 03:00:04 | ||
Morningstar | 287.46 | 300.00 | 283.82 | -14.90 | -4.93% | 195.76K | 03:00:04 | ||
Nasdaq Inc | 60.29 | 60.38 | 58.12 | -1.21 | -1.97% | 7.71M | 03:00:04 | ||
Navient | 15.76 | 15.97 | 15.48 | -0.33 | -2.05% | 1.55M | 02:59:59 | ||
NBT Bancorp | 35.74 | 35.86 | 35.09 | -0.16 | -0.45% | 168.62K | 03:00:04 | ||
NMI Holdings | 30.81 | 30.92 | 30.37 | +0.03 | +0.10% | 322.78K | 02:59:59 | ||
Northern Trust | 83.44 | 84.16 | 82.75 | -0.86 | -1.02% | 1.58M | 03:00:04 | ||
Old National Bancorp | 16.66 | 16.67 | 16.24 | +0.07 | +0.42% | 2.30M | 03:00:04 | ||
Pacific Premier | 22.16 | 22.43 | 21.79 | -0.58 | -2.55% | 680.97K | 03:00:04 | ||
Pinnacle | 81.53 | 82.00 | 80.34 | -1.43 | -1.72% | 591.45K | 03:00:04 | ||
Popular | 87.93 | 87.96 | 86.13 | -0.43 | -0.49% | 215.11K | 03:00:04 | ||
PRA Group Inc | 23.88 | 24.66 | 23.85 | -0.91 | -3.67% | 138.29K | 03:00:04 | ||
Principal Financial | 81.06 | 82.05 | 80.42 | -1.10 | -1.34% | 902.71K | 03:00:04 | ||
Qifu Tech DRC | 18.87 | 18.92 | 18.24 | +0.14 | +0.75% | 1.19M | 03:00:04 | ||
Robinhood Markets | 17.12 | 17.26 | 16.57 | -0.19 | -1.10% | 6.88M | 03:00:29 | ||
Sandy Spring | 21.37 | 21.44 | 20.79 | -0.13 | -0.60% | 277.63K | 03:00:04 | ||
Seacoast Banking Florida | 23.64 | 23.75 | 23.24 | -0.28 | -1.17% | 383.56K | 03:00:04 | ||
SEI | 66.48 | 66.89 | 65.14 | -0.12 | -0.18% | 890.62K | 03:00:04 | ||
Selective | 101.70 | 103.28 | 101.33 | -1.44 | -1.40% | 214.04K | 03:00:04 | ||
Simmons First National | 17.85 | 17.94 | 17.04 | -0.38 | -2.08% | 543.78K | 03:00:04 | ||
SLM | 21.93 | 22.37 | 21.47 | -0.17 | -0.77% | 2.93M | 03:00:04 | ||
SoFi Technologies | 7.59 | 7.60 | 7.26 | -0.01 | -0.13% | 47.11M | 03:00:29 | ||
Stepstone | 35.67 | 36.00 | 34.91 | -0.13 | -0.36% | 439.00K | 03:00:04 | ||
Stock Yards Bancorp | 46.18 | 48.09 | 45.94 | -1.93 | -4.01% | 124.43K | 03:00:04 | ||
T Rowe | 108.83 | 110.25 | 107.45 | -2.23 | -2.01% | 2.12M | 03:00:04 | ||
Texas Capital | 58.61 | 60.04 | 58.32 | -1.51 | -2.51% | 415.07K | 03:00:04 | ||
TFS Financial | 12.24 | 12.35 | 12.11 | -0.07 | -0.57% | 206.94K | 03:00:04 | ||
The Bancorp | 33.41 | 34.02 | 33.12 | -0.19 | -0.57% | 775.56K | 03:00:04 | ||
Towne Bank | 27.15 | 27.65 | 26.35 | -0.60 | -2.16% | 420.25K | 03:00:04 | ||
TPG Inc | 43.43 | 43.87 | 42.83 | -0.36 | -0.82% | 516.61K | 03:00:29 | ||
Tradeweb Markets | 102.15 | 106.14 | 101.19 | -0.81 | -0.79% | 1.17M | 03:00:04 | ||
Triumph Bancorp | 70.58 | 70.65 | 68.67 | -0.15 | -0.21% | 106.14K | 03:00:04 | ||
Trupanion Inc | 23.31 | 23.44 | 23.07 | -0.60 | -2.51% | 312.23K | 02:59:59 | ||
Trustmark | 29.82 | 30.09 | 29.36 | +0.46 | +1.57% | 633.80K | 03:00:04 | ||
UMB Financial | 83.66 | 83.97 | 82.61 | -1.12 | -1.32% | 125.42K | 03:00:04 | ||
United Bankshares | 33.36 | 34.52 | 33.09 | -1.40 | -4.03% | 570.15K | 03:00:04 | ||
United Community Banks | 25.82 | 26.06 | 25.37 | -0.51 | -1.94% | 446.58K | 03:00:04 | ||
Upstart | 22.83 | 22.95 | 21.73 | -0.29 | -1.25% | 2.85M | 03:00:29 | ||
Valley National | 7.77 | 7.86 | 7.24 | -0.07 | -0.89% | 10.58M | 03:00:04 | ||
Veritex Holdings Inc | 20.40 | 20.72 | 20.00 | -0.39 | -1.88% | 1.26M | 02:59:59 | ||
Victory Capital | 50.15 | 50.37 | 49.39 | +0.13 | +0.26% | 440.41K | 03:00:04 | ||
Virtu Financial Inc | 22.40 | 22.57 | 21.86 | +0.56 | +2.56% | 1.61M | 03:00:04 | ||
WaFd Inc | 27.92 | 28.21 | 27.54 | -0.47 | -1.66% | 350.19K | 03:00:04 | ||
WesBanco | 27.76 | 27.80 | 27.33 | -0.52 | -1.84% | 186.24K | 03:00:01 | ||
Willis Towers Watson | 256.92 | 257.29 | 245.60 | -7.56 | -2.86% | 1.43M | 03:00:04 | ||
Wintrust | 99.17 | 99.37 | 97.65 | -0.96 | -0.96% | 287.67K | 03:00:04 | ||
WSFS | 44.53 | 44.96 | 43.75 | -0.55 | -1.22% | 315.10K | 03:00:04 | ||
Xp | 20.55 | 20.63 | 20.17 | -0.09 | -0.44% | 3.55M | 03:00:04 | ||
Zions | 41.27 | 41.94 | 40.83 | -0.90 | -2.13% | 1.51M | 03:00:04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan