Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
NASDAQ Bank (IXBK)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
3,646.7
-6.9
-0.19%
- Volum: -
- Buka: 3,653.4
- Julat Hari: 3,645.7 - 3,673.1
NQ Bank
3,646.7
-6.9
-0.19%
- Tinjauan
- Komponen
- Data Sejarah
Komponen NASDAQ Bank
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Bank. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 1895 of Wisconsin | 7.05 | 7.05 | 7.05 | -0.00 | -0.00% | 0.01K | 03:00:00 | ||
| 1st Source | 49.32 | 51.20 | 48.91 | -1.82 | -3.56% | 84.72K | 03:00:00 | ||
| ACNB | 34.16 | 34.35 | 32.98 | +0.96 | +2.89% | 3.85K | 03:00:00 | ||
| Affinity Bancshares | 16.70 | 16.84 | 16.55 | -0.18 | -1.07% | 6.05K | 03:00:00 | ||
| Amalgamated Bank | 24.60 | 24.74 | 23.90 | +0.71 | +2.97% | 140.30K | 03:00:00 | ||
| Ameris | 47.88 | 48.82 | 47.69 | +0.37 | +0.78% | 441.09K | 03:00:01 | ||
| AmeriServ | 2.585 | 2.800 | 2.585 | -0.205 | -7.35% | 34.22K | 03:00:00 | ||
| Ames | 19.74 | 19.80 | 19.38 | +0.42 | +2.17% | 12.54K | 03:00:01 | ||
| Arrow | 22.96 | 23.01 | 22.55 | +0.29 | +1.28% | 34.55K | 03:00:00 | ||
| Auburn | 17.27 | 18.28 | 16.99 | +0.37 | +2.16% | 15.89K | 03:00:00 | ||
| BancFirst | 89.08 | 90.15 | 88.70 | -0.24 | -0.27% | 56.49K | 03:00:00 | ||
| Bank First National | 78.86 | 79.22 | 78.55 | +0.33 | +0.42% | 8.67K | 03:00:00 | ||
| Bank of Marin | 15.44 | 15.64 | 15.38 | +0.01 | +0.06% | 52.58K | 03:00:00 | ||
| Bank Of Princeton | 30.05 | 30.05 | 29.51 | +0.57 | +1.93% | 7.79K | 03:00:01 | ||
| Bank of the James | 9.94 | 10.19 | 9.85 | -0.04 | -0.40% | 11.13K | 03:00:00 | ||
| Bank Ozk | 46.02 | 46.57 | 45.98 | +0.02 | +0.04% | 770.91K | 03:00:00 | ||
| Bank Southern California | 14.14 | 14.29 | 14.07 | +0.04 | +0.28% | 12.57K | 03:00:00 | ||
| Bank7 | 27.46 | 27.51 | 27.13 | +0.36 | +1.33% | 10.68K | 03:00:01 | ||
| BankFinancial | 10.05 | 10.18 | 10.05 | 0.00 | 0.00% | 6.02K | 03:00:00 | ||
| Bankwell | 23.84 | 24.15 | 23.47 | +0.02 | +0.08% | 8.65K | 03:00:00 | ||
| Banner | 45.36 | 45.88 | 45.21 | -0.02 | -0.04% | 106.85K | 03:00:01 | ||
| BayCom | 20.15 | 20.60 | 20.06 | +0.04 | +0.20% | 27.47K | 03:00:00 | ||
| Bayfirst Financial | 12.90 | 12.90 | 12.80 | +0.10 | +0.78% | 2.91K | 03:00:29 | ||
| BCB Bancorp | 9.46 | 9.58 | 9.30 | +0.02 | +0.21% | 37.68K | 03:00:01 | ||
| Blue Foundry Bancorp | 8.78 | 8.78 | 8.51 | +0.25 | +2.93% | 46.64K | 03:00:29 | ||
| BOK Financial | 90.83 | 91.07 | 90.19 | +0.87 | +0.97% | 159.60K | 03:00:01 | ||
| Bridgewater Bancshares | 11.75 | 11.96 | 11.65 | -0.05 | -0.42% | 37.64K | 03:00:00 | ||
| Broadway Financial | 5.150 | 5.150 | 4.820 | +0.140 | +2.79% | 6.32K | 03:00:01 | ||
| Brookline Bancorp | 8.34 | 8.38 | 8.22 | -0.09 | -1.01% | 636.33K | 03:00:01 | ||
| Burke Herbert Bank Trust | 54.67 | 55.49 | 54.00 | +0.41 | +0.76% | 7.33K | 03:00:29 | ||
| Business First | 20.66 | 21.51 | 20.55 | -1.11 | -5.10% | 62.26K | 03:00:00 | ||
| BV Financial | 10.50 | 10.55 | 10.50 | +0.09 | +0.86% | 1.20K | 03:00:00 | ||
| C&F Financial | 38.54 | 39.13 | 37.54 | +0.80 | +2.11% | 29.67K | 03:00:01 | ||
| California BanCorp | 22.09 | 22.10 | 21.75 | +0.19 | +0.87% | 9.99K | 03:00:00 | ||
| Cambridge Bancorp | 64.28 | 65.74 | 63.29 | +0.87 | +1.37% | 11.85K | 03:00:00 | ||
| Camden | 30.50 | 31.00 | 30.45 | -0.19 | -0.62% | 20.58K | 03:00:01 | ||
| Capital Bancorp | 19.58 | 19.75 | 19.31 | -0.06 | -0.31% | 12.10K | 03:00:01 | ||
| Capital City Bank | 27.02 | 27.29 | 26.83 | -0.22 | -0.81% | 14.18K | 03:00:01 | ||
| Capitol Federal | 4.81 | 4.98 | 4.81 | -0.15 | -3.02% | 1.24M | 03:00:00 | ||
| Carter Bank | 12.11 | 12.20 | 11.65 | +0.40 | +3.42% | 65.94K | 03:00:00 | ||
| Carver | 1.570 | 1.600 | 1.400 | +0.110 | +7.53% | 85.99K | 03:00:00 | ||
| Catalyst Bancorp | 11.74 | 11.74 | 11.70 | +0.03 | +0.26% | 0.23K | 03:00:29 | ||
| Cathay | 35.04 | 35.28 | 34.78 | +0.08 | +0.23% | 188.31K | 03:00:01 | ||
| CB Financial Services Inc | 21.76 | 22.63 | 21.62 | -0.02 | -0.09% | 0.51K | 03:00:00 | ||
| Central Plains Bancshares | 10.12 | 10.15 | 10.12 | -0.03 | -0.30% | 0.18K | 03:00:29 | ||
| CF Bankshares | 18.45 | 18.45 | 18.40 | +0.03 | +0.16% | 0.18K | 03:00:00 | ||
| CFSB Bancorp | 6.89 | 7.00 | 6.89 | 0.00 | 0.00% | 0 | 24/04 | ||
| Chemung | 43.06 | 43.50 | 42.00 | -0.44 | -1.01% | 13.78K | 03:00:01 | ||
| ChoiceOne Financial Services | 24.40 | 25.56 | 23.62 | +0.63 | +2.65% | 4.62K | 03:00:00 | ||
| Citizens Community | 10.36 | 10.48 | 10.31 | -0.12 | -1.15% | 4.31K | 03:00:01 | ||
| Citizens Financial Services | 40.00 | 42.17 | 39.38 | -2.17 | -5.15% | 20.00K | 03:00:29 | ||
| Citizens&Northern | 17.89 | 18.00 | 17.61 | +0.24 | +1.36% | 33.48K | 03:00:01 | ||
| City Holding | 104.11 | 105.40 | 103.90 | -1.10 | -1.05% | 35.19K | 03:00:01 | ||
| Civista Bancshares | 14.85 | 15.14 | 14.78 | -0.27 | -1.79% | 14.92K | 03:00:00 | ||
| CNB Financial | 19.07 | 19.32 | 19.01 | -0.15 | -0.78% | 32.44K | 03:00:01 | ||
| Coastal Financial | 40.60 | 41.57 | 40.60 | -0.59 | -1.43% | 36.26K | 03:00:01 | ||
| Codorus Valley | 22.47 | 22.60 | 22.33 | +0.06 | +0.27% | 12.12K | 03:00:01 | ||
| Colony Bankcorp | 10.80 | 10.98 | 10.77 | -0.05 | -0.46% | 18.95K | 03:00:00 | ||
| Columbia Banking | 19.12 | 20.31 | 19.08 | +0.11 | +0.58% | 3.68M | 03:00:01 | ||
| Columbia Financial | 16.87 | 17.09 | 16.86 | +0.02 | +0.12% | 36.30K | 03:00:01 | ||
| Commerce Bancshares | 55.41 | 56.13 | 55.13 | -0.03 | -0.05% | 281.81K | 03:00:00 | ||
| Community Trust | 42.64 | 42.97 | 42.49 | -0.13 | -0.30% | 30.89K | 03:00:00 | ||
| Community West Bancshares | 17.83 | 18.00 | 17.70 | -0.17 | -0.94% | 20.39K | 03:00:00 | ||
| ConnectOne | 18.30 | 18.60 | 18.27 | -0.16 | -0.87% | 89.24K | 03:00:00 | ||
| CrossFirst Bankshares | 12.51 | 12.63 | 12.37 | +0.02 | +0.16% | 84.86K | 03:00:01 | ||
| Cullman Bancorp, | 10.28 | 10.28 | 10.28 | -0.03 | -0.29% | 0.94K | 03:00:29 | ||
| CVB Financial | 16.48 | 16.75 | 16.19 | -0.03 | -0.18% | 625.16K | 03:00:01 | ||
| Dave Inc | 43.72 | 44.96 | 42.74 | +1.20 | +2.82% | 62.60K | 03:00:29 | ||
| Dime Community | 19.08 | 19.14 | 18.53 | +0.54 | +2.91% | 121.81K | 03:00:00 | ||
| Eagle | 19.41 | 20.03 | 19.15 | -0.55 | -2.76% | 389.44K | 03:00:01 | ||
| Eagle Montana | 12.78 | 12.94 | 12.62 | -0.08 | -0.62% | 17.10K | 03:00:01 | ||
| East West Bancorp | 75.98 | 76.96 | 75.76 | -0.38 | -0.50% | 489.76K | 03:00:01 | ||
| ECB Bancorp | 12.40 | 12.40 | 12.22 | +0.17 | +1.39% | 0.06K | 03:00:29 | ||
| Enterprise | 24.90 | 25.10 | 24.54 | +0.28 | +1.12% | 12.86K | 03:00:00 | ||
| Enterprise Financial | 38.80 | 39.27 | 38.67 | -0.09 | -0.23% | 95.34K | 03:00:01 | ||
| Esquire Financial | 49.12 | 49.31 | 47.35 | +1.72 | +3.63% | 62.84K | 03:00:01 | ||
| ESSA Bancorp | 16.60 | 16.60 | 15.61 | +0.32 | +2.00% | 3.68K | 03:00:00 | ||
| Farmers & Merchants Bancorp | 21.72 | 22.12 | 20.69 | +1.25 | +6.11% | 24.40K | 03:00:01 | ||
| Farmers National | 12.07 | 12.24 | 12.02 | -0.09 | -0.74% | 54.72K | 03:00:00 | ||
| Fidelity D&D | 45.92 | 46.04 | 45.60 | +0.39 | +0.86% | 4.34K | 03:00:01 | ||
| Fifth Third | 36.90 | 37.19 | 36.70 | +0.08 | +0.22% | 2.31M | 03:00:00 | ||
| Financial Institutions | 17.60 | 17.64 | 16.95 | +0.18 | +1.03% | 49.53K | 03:00:01 | ||
| Finward Bancorp | 24.50 | 24.75 | 24.50 | -0.03 | -0.12% | 3.76K | 03:00:29 | ||
| Finwise Bancorp | 10.65 | 11.21 | 10.51 | +0.05 | +0.47% | 41.82K | 03:00:29 | ||
| First Bancorp | 31.52 | 31.97 | 31.43 | -0.03 | -0.10% | 129.46K | 03:00:00 | ||
| First Bancorp Inc | 22.55 | 23.00 | 22.15 | +0.15 | +0.67% | 8.98K | 03:00:01 | ||
| First Bank | 12.14 | 12.22 | 11.83 | +0.19 | +1.59% | 84.49K | 03:00:01 | ||
| First Busey | 22.80 | 23.27 | 22.78 | -0.29 | -1.26% | 113.27K | 03:00:01 | ||
| First Business | 34.24 | 34.52 | 33.46 | +0.35 | +1.03% | 12.40K | 03:00:00 | ||
| First Capital | 28.49 | 28.99 | 27.98 | -0.54 | -1.84% | 1.57K | 03:00:00 | ||
| First Citizens BancShares | 1,754.50 | 1,797.24 | 1,740.42 | -45.85 | -2.55% | 106.33K | 03:00:00 | ||
| First Community | 16.77 | 16.83 | 16.46 | +0.36 | +2.19% | 23.09K | 03:00:01 | ||
| First Community Bancshares | 33.51 | 33.70 | 33.17 | +0.02 | +0.06% | 10.47K | 03:00:00 | ||
| First Financial Bancorp | 22.57 | 22.80 | 22.07 | +0.21 | +0.94% | 455.77K | 03:00:00 | ||
| First Financial Bankshares | 30.36 | 30.75 | 30.18 | -0.05 | -0.16% | 371.78K | 03:00:01 | ||
| First Financial Indiana | 36.86 | 37.18 | 36.74 | -0.08 | -0.22% | 15.97K | 03:00:00 | ||
| First Financial Northwest | 20.48 | 20.58 | 20.45 | -0.02 | -0.10% | 35.84K | 03:00:01 | ||
| First Guaranty Bancshares Inc | 10.18 | 10.38 | 9.95 | +0.20 | +2.00% | 10.29K | 03:00:00 | ||
| First Hawaiian | 21.89 | 22.56 | 21.86 | -0.18 | -0.82% | 621.02K | 03:00:01 | ||
| First Internet | 31.05 | 31.64 | 30.63 | +0.34 | +1.11% | 67.84K | 03:00:01 | ||
| First Interstate BancSystem | 27.00 | 27.44 | 26.88 | +0.05 | +0.19% | 488.70K | 03:00:01 | ||
| First Merchants | 34.13 | 34.90 | 33.72 | -0.33 | -0.96% | 227.93K | 03:00:01 | ||
| First Mid Illinois Bancshares | 31.51 | 31.56 | 31.15 | +0.13 | +0.41% | 28.67K | 03:00:00 | ||
| First National | 14.76 | 14.98 | 14.76 | -0.27 | -1.80% | 0.45K | 03:00:00 | ||
| First Northwest Bancorp | 11.28 | 11.28 | 10.73 | +0.57 | +5.32% | 33.93K | 03:00:00 | ||
| First of Long Island | 10.50 | 10.53 | 10.19 | +0.02 | +0.19% | 122.31K | 03:00:01 | ||
| First Savings | 16.07 | 16.08 | 15.56 | +0.56 | +3.58% | 2.51K | 03:00:00 | ||
| First Seacoast Bancorp | 8.53 | 8.53 | 8.53 | -0.22 | -2.51% | 0.10K | 03:00:00 | ||
| First United | 22.52 | 22.67 | 22.13 | +0.24 | +1.08% | 28.15K | 03:00:00 | ||
| First US Bancshares | 9.90 | 9.91 | 9.90 | -0.10 | -1.00% | 0.03K | 03:00:00 | ||
| First Western Financial | 16.35 | 16.50 | 15.83 | +0.46 | +2.89% | 19.57K | 03:00:00 | ||
| Five Star Bancorp | 21.75 | 22.08 | 21.51 | -0.10 | -0.46% | 27.70K | 03:00:29 | ||
| Flushing | 11.37 | 11.51 | 11.24 | -0.01 | -0.09% | 118.51K | 03:00:00 | ||
| FNCB Bancorp | 5.580 | 5.580 | 5.440 | +0.070 | +1.27% | 2.31K | 03:00:00 | ||
| Franklin Financial | 30.40 | 30.40 | 30.17 | +0.05 | +0.16% | 1.29K | 03:00:01 | ||
| FS Bancorp | 31.47 | 31.60 | 31.41 | +0.03 | +0.10% | 5.67K | 03:00:01 | ||
| Fulton | 15.62 | 15.99 | 15.48 | +0.06 | +0.39% | 2.61M | 03:00:01 | ||
| FVCBankcorp | 11.29 | 11.38 | 10.67 | +0.12 | +1.07% | 8.33K | 03:00:01 | ||
| Generations Bancorp NY | 10.22 | 10.22 | 10.04 | -0.17 | -1.64% | 0.33K | 03:00:29 | ||
| German American Bancorp | 32.25 | 32.78 | 32.15 | -0.14 | -0.43% | 60.45K | 03:00:01 | ||
| Glen Burnie | 5.000 | 5.270 | 5.000 | -0.050 | -0.99% | 2.72K | 03:00:00 | ||
| Great Southern Bancorp | 52.71 | 53.28 | 52.44 | -0.20 | -0.38% | 26.75K | 03:00:00 | ||
| Greene County | 29.99 | 29.99 | 29.16 | +1.10 | +3.81% | 7.13K | 03:00:00 | ||
| Grupo Financiero Galicia ADR | 30.700 | 30.700 | 29.350 | +1.210 | +4.10% | 959.71K | 03:00:00 | ||
| Hancock Whitney | 46.74 | 47.28 | 46.21 | +0.56 | +1.21% | 605.09K | 03:00:01 | ||
| Hanmi | 15.82 | 16.02 | 15.65 | +0.19 | +1.22% | 181.89K | 03:00:01 | ||
| Hanover Bancorp | 16.45 | 16.87 | 16.45 | +0.03 | +0.18% | 25.87K | 03:00:29 | ||
| HarborOne Banc | 10.26 | 10.51 | 10.22 | +0.03 | +0.29% | 253.25K | 03:00:01 | ||
| Hawthorn Bancshares | 18.89 | 19.00 | 18.54 | 0.00 | 0.00% | 11.91K | 03:00:01 | ||
| Hbt Fin | 18.89 | 19.06 | 18.69 | +0.03 | +0.16% | 20.24K | 03:00:01 | ||
| Heartland Financial | 35.72 | 35.89 | 34.25 | +0.24 | +0.68% | 171.74K | 03:00:01 | ||
| Heritage Commerce | 8.00 | 8.02 | 7.66 | -0.18 | -2.20% | 819.10K | 03:00:01 | ||
| Heritage Financial Co | 17.87 | 18.39 | 17.83 | -0.22 | -1.22% | 138.52K | 03:00:00 | ||
| Hingham Institution | 172.85 | 175.10 | 172.15 | +0.35 | +0.20% | 10.71K | 03:00:00 | ||
| HMN Financial | 19.60 | 19.89 | 19.60 | +0.20 | +1.03% | 1.07K | 03:00:00 | ||
| Home Bancorp | 35.58 | 36.00 | 34.97 | +0.33 | +0.94% | 5.79K | 03:00:01 | ||
| Home Federal Louisiana | 11.34 | 11.78 | 11.34 | -0.43 | -3.61% | 0.07K | 03:00:00 | ||
| HomeStreet | 12.05 | 12.37 | 12.05 | -0.18 | -1.47% | 166.47K | 03:00:01 | ||
| HomeTrust | 26.08 | 26.32 | 25.76 | -0.01 | -0.04% | 16.76K | 03:00:01 | ||
| Hope Bancorp | 10.96 | 11.08 | 10.94 | -0.01 | -0.09% | 391.62K | 03:00:01 | ||
| Horizon Bancorp | 11.66 | 11.94 | 11.60 | -0.19 | -1.60% | 118.61K | 03:00:01 | ||
| Huntington Bancshares | 13.55 | 13.71 | 13.50 | -0.03 | -0.22% | 11.38M | 03:00:01 | ||
| IF Bancorp | 16.32 | 16.40 | 16.32 | -0.18 | -1.09% | 0.69K | 03:00:00 | ||
| Independent Bank | 52.73 | 53.15 | 52.15 | +0.38 | +0.73% | 255.43K | 03:00:01 | ||
| Independent Bank Corp | 24.99 | 25.71 | 24.94 | -0.18 | -0.72% | 53.69K | 03:00:00 | ||
| Independent Bank Group | 39.34 | 40.11 | 38.92 | +0.08 | +0.20% | 148.93K | 03:00:00 | ||
| Inter and Co A | 5.21 | 5.28 | 5.15 | +0.15 | +2.96% | 420.95K | 03:00:29 | ||
| International Bancshares | 56.15 | 56.80 | 55.94 | +0.18 | +0.32% | 152.48K | 03:00:01 | ||
| Investar Holding | 16.29 | 16.45 | 16.20 | +0.03 | +0.18% | 17.12K | 03:00:01 | ||
| John Marshall Bancorp | 17.36 | 17.50 | 17.25 | +0.36 | +2.12% | 11.59K | 03:00:29 | ||
| Kaspi.kz AO | 120.12 | 121.72 | 116.14 | +3.80 | +3.27% | 233.46K | 03:00:29 | ||
| Kearny Financial | 5.72 | 5.77 | 5.65 | -0.03 | -0.52% | 317.19K | 03:00:00 | ||
| Kentucky First Federal | 3.890 | 3.940 | 3.890 | +-0.010 | +-0.26% | 0.04K | 03:00:00 | ||
| Lake Shore Bancorp | 11.75 | 11.75 | 11.00 | +1.00 | +9.30% | 9.15K | 03:00:00 | ||
| Lakeland Bancorp | 12.52 | 12.66 | 12.34 | +0.09 | +0.68% | 223.67K | 03:00:01 | ||
| Lakeland Financial | 59.77 | 60.69 | 59.55 | -0.38 | -0.63% | 84.43K | 03:00:01 | ||
| Landmark | 19.02 | 19.02 | 19.02 | -0.10 | -0.52% | 0.16K | 03:00:00 | ||
| LCNB | 15.24 | 15.46 | 15.22 | +0.07 | +0.46% | 16.42K | 03:00:01 | ||
| LINKBANCORP | 6.70 | 6.73 | 6.59 | 0.00 | 0.00% | 24.27K | 03:00:29 | ||
| Macatawa Bank | 14.240 | 14.380 | 14.210 | -0.090 | -0.63% | 119.73K | 03:00:00 | ||
| Magyar | 11.35 | 11.40 | 11.24 | +0.04 | +0.35% | 0.97K | 03:00:00 | ||
| Mainstreet Bank | 15.90 | 15.90 | 15.61 | +0.29 | +1.86% | 35.71K | 03:00:00 | ||
| Mercantile | 36.19 | 36.80 | 36.08 | -0.30 | -0.82% | 38.76K | 03:00:01 | ||
| Merchants Bancorp | 39.04 | 39.55 | 38.89 | -0.30 | -0.76% | 59.61K | 03:00:01 | ||
| Meridian Bank | 9.10 | 9.62 | 9.01 | +0.08 | +0.89% | 12.96K | 03:00:00 | ||
| MetroCity | 24.07 | 24.36 | 23.92 | +0.22 | +0.92% | 10.27K | 03:00:00 | ||
| Mid Penn | 20.86 | 21.00 | 20.67 | -0.12 | -0.57% | 28.51K | 03:00:00 | ||
| Middlefield Banc | 21.92 | 21.92 | 21.75 | +0.12 | +0.55% | 5.14K | 03:00:01 | ||
| Midland States Banc | 22.36 | 23.99 | 22.16 | -1.68 | -6.99% | 94.68K | 03:00:00 | ||
| MidWestOne | 20.41 | 21.05 | 19.69 | -0.58 | -2.76% | 57.93K | 03:00:00 | ||
| MVB Financial | 19.64 | 20.25 | 19.43 | -0.08 | -0.41% | 9.08K | 03:00:00 | ||
| National Bankshares | 27.15 | 28.50 | 26.68 | -0.75 | -2.69% | 10.78K | 03:00:00 | ||
| NB Bancorp | 14.52 | 14.65 | 14.28 | -0.07 | -0.48% | 281.36K | 03:00:29 | ||
| NBT Bancorp | 35.97 | 36.16 | 35.66 | +0.23 | +0.64% | 93.21K | 03:00:00 | ||
| Newtek | 11.00 | 11.11 | 10.86 | +0.12 | +1.10% | 90.80K | 03:00:00 | ||
| Northeast Bancorp | 52.51 | 54.41 | 51.87 | +0.72 | +1.39% | 17.84K | 03:00:00 | ||
| Northeast Community | 15.88 | 15.99 | 15.70 | +0.18 | +1.15% | 45.85K | 03:00:00 | ||
| Northfield Bancorp | 8.52 | 8.65 | 8.23 | +0.23 | +2.77% | 272.81K | 03:00:00 | ||
| Northrim | 49.02 | 49.30 | 48.07 | +1.05 | +2.19% | 6.96K | 03:00:00 | ||
| Northwest Bancshares | 10.82 | 10.98 | 10.81 | -0.07 | -0.64% | 492.64K | 03:00:00 | ||
| Norwood | 24.37 | 24.50 | 24.06 | +0.32 | +1.33% | 3.68K | 03:00:00 | ||
| NSTS Bancorp | 9.58 | 9.58 | 9.56 | -0.01 | -0.10% | 0.52K | 03:00:29 | ||
| Oak Valley Bancorp | 24.34 | 24.40 | 23.66 | +0.27 | +1.12% | 6.28K | 03:00:00 | ||
| OceanFirst | 15.37 | 15.42 | 15.21 | +0.14 | +0.92% | 185.20K | 03:00:00 | ||
| Ohio Valley Banc | 23.00 | 23.50 | 23.00 | -0.41 | -1.75% | 0.02K | 03:00:00 | ||
| Old National Bancorp | 16.57 | 16.87 | 16.57 | -0.09 | -0.54% | 1.28M | 03:00:00 | ||
| Old Point | 14.69 | 14.69 | 14.40 | +0.33 | +2.30% | 0.14K | 03:00:00 | ||
| Old Second Bancorp | 14.03 | 14.21 | 14.02 | -0.10 | -0.71% | 169.91K | 03:00:00 | ||
| OP Bancorp | 9.340 | 9.520 | 9.270 | -0.090 | -0.95% | 42.70K | 03:00:00 | ||
| OptimumBank Holdings | 4.240 | 4.250 | 4.180 | -0.010 | -0.24% | 1.06K | 03:00:00 | ||
| Orange County Bancorp | 44.8800 | 44.8800 | 44.2900 | +0.8700 | +1.98% | 2.46K | 03:00:00 | ||
| Orrstown | 26.48 | 26.60 | 26.21 | +0.05 | +0.19% | 42.40K | 03:00:00 | ||
| Pacific Premier | 21.98 | 22.42 | 21.95 | -0.18 | -0.81% | 383.55K | 03:00:00 | ||
| Parke | 16.46 | 16.56 | 16.42 | -0.01 | -0.06% | 6.56K | 03:00:00 | ||
| Pathfinder Bancorp | 12.32 | 12.66 | 12.32 | -0.31 | -2.45% | 0.20K | 03:00:00 | ||
| Pathward Financial | 52.14 | 52.95 | 52.00 | -0.78 | -1.47% | 143.52K | 03:00:01 | ||
| Patriot National Bancorp | 3.330 | 3.380 | 3.330 | -0.020 | -0.60% | 0.05K | 03:00:00 | ||
| PB Bankshares | 12.16 | 12.32 | 12.15 | -0.12 | -0.98% | 6.95K | 03:00:29 | ||
| PCB Bancorp | 15.47 | 15.67 | 15.02 | +0.25 | +1.64% | 25.22K | 03:00:00 | ||
| Peapack-Gladstone | 22.74 | 22.99 | 22.59 | -0.18 | -0.79% | 82.42K | 03:00:00 | ||
| Penns Woods | 17.52 | 17.85 | 17.49 | -0.09 | -0.48% | 20.77K | 03:00:00 | ||
| Peoples Bancorp | 29.76 | 30.30 | 29.54 | -0.44 | -1.46% | 180.46K | 03:00:00 | ||
| Peoples Fin | 38.28 | 38.47 | 37.53 | +0.33 | +0.87% | 6.83K | 03:00:00 | ||
| Peoples North Carolina | 28.99 | 29.00 | 28.27 | +0.59 | +2.08% | 6.16K | 03:00:00 | ||
| Pinnacle | 80.29 | 82.28 | 80.08 | -1.24 | -1.52% | 405.90K | 03:00:00 | ||
| Pioneer Bancorp | 9.00 | 9.00 | 8.87 | +0.04 | +0.45% | 21.59K | 03:00:00 | ||
| Plumas | 35.32 | 35.32 | 34.90 | +0.28 | +0.80% | 3.91K | 03:00:00 | ||
| Ponce Financial | 8.15 | 8.26 | 8.06 | -0.08 | -0.97% | 14.96K | 03:00:00 | ||
| Popular | 86.58 | 88.49 | 86.58 | -1.35 | -1.54% | 260.87K | 03:00:00 | ||
| Preferred Bank | 76.45 | 77.80 | 76.20 | -1.02 | -1.32% | 63.70K | 03:00:00 | ||
| Premier Financial | 19.75 | 20.32 | 19.74 | -0.33 | -1.64% | 142.61K | 03:00:00 | ||
| Primis Financial | 10.17 | 10.80 | 9.96 | -0.52 | -4.86% | 71.14K | 03:00:01 | ||
| Provident | 13.04 | 13.44 | 12.80 | +0.10 | +0.81% | 11.18K | 03:00:00 | ||
| Provident Bancorp Inc | 8.88 | 9.37 | 8.79 | -0.46 | -4.93% | 44.57K | 03:00:00 | ||
| QCR | 56.21 | 57.96 | 56.01 | -1.33 | -2.31% | 87.61K | 03:00:00 | ||
| RBB Bancorp | 18.05 | 18.36 | 17.95 | -0.01 | -0.08% | 27.53K | 03:00:00 | ||
| Red River Bancshares | 47.21 | 47.21 | 46.00 | +1.56 | +3.42% | 5.07K | 03:00:00 | ||
| Republic Bancorp | 50.50 | 50.50 | 49.51 | +0.45 | +0.90% | 17.43K | 03:00:00 | ||
| Rhinebeck | 7.65 | 7.65 | 7.58 | +0.14 | +1.86% | 1.60K | 03:00:00 | ||
| Richmond Mutual Bancorporation | 10.81 | 11.30 | 10.81 | -0.57 | -5.01% | 10.35K | 03:00:00 | ||
| Riverview | 4.450 | 4.450 | 4.311 | 0.000 | 0.00% | 9.28K | 03:00:00 | ||
| S&T Bancorp | 30.98 | 31.42 | 30.95 | -0.02 | -0.06% | 108.97K | 03:00:00 | ||
| Sandy Spring | 21.49 | 21.63 | 21.19 | +0.12 | +0.56% | 284.34K | 03:00:00 | ||
| SB Financial | 13.58 | 13.86 | 13.58 | -0.31 | -2.23% | 3.22K | 03:00:00 | ||
| Seacoast Banking Florida | 23.38 | 23.82 | 23.00 | -0.26 | -1.10% | 527.24K | 03:00:00 | ||
| Shore Bancshares | 10.53 | 10.68 | 10.51 | -0.05 | -0.47% | 48.57K | 03:00:00 | ||
| Sierra Bancorp | 20.50 | 20.53 | 20.14 | +0.08 | +0.39% | 14.66K | 03:00:00 | ||
| Simmons First National | 17.50 | 17.97 | 17.47 | -0.35 | -1.96% | 451.66K | 03:00:00 | ||
| Sound Financial | 39.88 | 39.88 | 39.49 | +0.03 | +0.08% | 0.05K | 03:00:00 | ||
| South Plains Financial | 25.93 | 26.75 | 25.72 | -0.45 | -1.71% | 39.04K | 03:00:00 | ||
| Southern First Bancshares | 27.18 | 27.38 | 26.91 | -0.10 | -0.38% | 5.74K | 03:00:00 | ||
| Southern Missouri | 40.94 | 41.98 | 40.51 | -0.37 | -0.90% | 17.84K | 03:00:00 | ||
| Southern States Bancshares | 24.34 | 24.48 | 24.08 | +0.18 | +0.75% | 17.58K | 03:00:29 | ||
| Southside | 27.27 | 27.54 | 26.80 | -0.40 | -1.45% | 137.26K | 03:00:00 | ||
| SR Bancorp | 9.40 | 9.43 | 9.39 | +0.01 | +0.11% | 0.43K | 03:00:29 | ||
| Sterling Bancorp | 4.950 | 4.950 | 4.836 | +0.100 | +2.06% | 15.88K | 03:00:00 | ||
| Stock Yards Bancorp | 46.15 | 46.79 | 45.46 | -0.03 | -0.07% | 84.93K | 03:00:00 | ||
| Summit Financial | 27.45 | 28.02 | 27.43 | +0.04 | +0.15% | 15.69K | 03:00:00 | ||
| Summit State Bank | 9.82 | 9.82 | 9.64 | +0.06 | +0.61% | 0.48K | 03:00:00 | ||
| TC Bancshares | 13.66 | 13.70 | 13.66 | +0.06 | +0.44% | 0.40K | 03:00:29 | ||
| Territorial | 7.07 | 7.15 | 7.00 | -0.07 | -0.98% | 9.69K | 03:00:00 | ||
| Texas Capital | 57.81 | 59.00 | 57.77 | -0.80 | -1.36% | 320.32K | 03:00:00 | ||
| Texas Community Bancshares | 14.03 | 14.13 | 14.02 | +0.01 | +0.07% | 0.09K | 03:00:29 | ||
| TFS Financial | 12.20 | 12.33 | 12.16 | -0.04 | -0.33% | 158.22K | 03:00:00 | ||
| The Bancorp | 30.80 | 34.42 | 30.64 | -2.61 | -7.81% | 1.55M | 03:00:00 | ||
| The First Bancshares | 23.90 | 25.13 | 23.86 | -1.14 | -4.55% | 91.14K | 03:00:01 | ||
| Third Coast Bancshares | 19.90 | 19.90 | 19.58 | +0.39 | +2.00% | 20.37K | 03:00:29 | ||
| Timberland | 25.25 | 25.59 | 24.88 | +0.13 | +0.52% | 7.28K | 03:00:00 | ||
| Towne Bank | 26.92 | 27.32 | 26.88 | -0.23 | -0.85% | 209.49K | 03:00:00 | ||
| TriCo | 33.85 | 34.69 | 33.65 | -0.39 | -1.14% | 117.98K | 03:00:00 | ||
| Triumph Bancorp | 71.07 | 71.49 | 69.93 | +0.49 | +0.69% | 88.80K | 03:00:00 | ||
| TrustCo Bank NY | 27.08 | 27.44 | 26.88 | +0.02 | +0.07% | 60.49K | 03:00:00 | ||
| Trustmark | 30.05 | 30.21 | 29.80 | +0.23 | +0.77% | 301.91K | 03:00:00 | ||
| UMB Financial | 83.17 | 84.57 | 83.10 | -0.49 | -0.59% | 126.76K | 03:00:00 | ||
| Union | 28.11 | 28.11 | 27.62 | +0.01 | +0.04% | 2.44K | 03:00:00 | ||
| United Bancorp | 12.70 | 12.89 | 12.70 | -0.05 | -0.39% | 4.16K | 03:00:00 | ||
| United Bankshares | 33.35 | 33.62 | 32.88 | -0.01 | -0.03% | 671.71K | 03:00:00 | ||
| United Community Banks | 25.98 | 26.27 | 25.86 | +0.16 | +0.62% | 355.48K | 03:00:00 | ||
| United Security | 7.290 | 7.460 | 7.290 | -0.110 | -1.49% | 3.26K | 03:00:00 | ||
| Unity | 27.62 | 27.62 | 27.25 | +0.37 | +1.36% | 4.46K | 03:00:00 | ||
| Univest | 21.23 | 21.33 | 20.57 | +0.68 | +3.31% | 97.44K | 03:00:00 | ||
| US Century Bank | 10.73 | 10.73 | 10.35 | +0.48 | +4.68% | 7.67K | 03:00:29 | ||
| Valley National | 7.32 | 7.78 | 7.29 | -0.45 | -5.79% | 6.93M | 03:00:00 | ||
| Veritex Holdings Inc | 20.17 | 20.69 | 20.17 | -0.23 | -1.13% | 217.33K | 03:00:00 | ||
| VersaBank | 9.98 | 9.98 | 9.74 | +0.24 | +2.46% | 8.82K | 03:00:29 | ||
| Village Bank&Trust | 42.67 | 42.67 | 42.47 | +0.41 | +0.97% | 0.06K | 03:00:00 | ||
| Virginia National Bankshares | 25.50 | 26.18 | 24.81 | +0.32 | +1.27% | 33.98K | 03:00:00 | ||
| WaFd Inc | 27.91 | 28.36 | 27.84 | -0.01 | -0.04% | 249.74K | 03:00:00 | ||
| Washington Trust | 26.14 | 26.48 | 26.08 | +0.15 | +0.58% | 63.94K | 03:00:00 | ||
| Waterstone | 11.79 | 11.86 | 11.60 | +0.05 | +0.43% | 78.34K | 03:00:00 | ||
| WesBanco | 27.52 | 27.90 | 27.39 | -0.24 | -0.86% | 103.62K | 03:00:00 | ||
| West Bancorporation | 16.71 | 16.93 | 16.51 | +0.10 | +0.60% | 23.86K | 03:00:00 | ||
| Westamerica Bancorporation | 47.44 | 47.81 | 47.24 | +0.23 | +0.49% | 52.44K | 03:00:00 | ||
| Western New England | 6.450 | 6.660 | 6.450 | -0.210 | -3.15% | 34.77K | 03:00:00 | ||
| William Penn Bancorp | 12.06 | 12.16 | 12.06 | +0.01 | +0.08% | 5.98K | 03:00:29 | ||
| Wintrust | 99.01 | 99.86 | 98.93 | -0.16 | -0.16% | 164.09K | 03:00:00 | ||
| WSFS | 42.85 | 44.37 | 42.63 | -1.68 | -3.77% | 288.13K | 03:00:00 | ||
| Zions | 41.76 | 42.32 | 41.10 | +0.49 | +1.19% | 1.97M | 03:00:00 |
Sentimen Saya
Apakah sentimen anda tentang NQ Bank?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang NASDAQ Bank
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan