Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3,965 | 4,045 | 3,955 | -40 | -1.00% | 190.49K | 03/05 | ||
AeroSpace Tech of Korea | 754 | 763 | 740 | +1 | +0.13% | 838.25K | 03/05 | ||
Alton Sports | 2,090 | 2,135 | 2,005 | +60 | +2.96% | 69.41K | 03/05 | ||
Austem | 1,527 | 1,527 | 1,458 | +70 | +4.80% | 149.58K | 03/05 | ||
Autech | 4,140 | 4,190 | 4,105 | +10 | +0.24% | 7.19K | 03/05 | ||
Cape Industries Ltd | 5,710 | 5,980 | 5,650 | -100 | -1.72% | 130.15K | 03/05 | ||
Castec Korea | 2,070 | 2,170 | 2,025 | -65 | -3.04% | 20.86K | 03/05 | ||
CBI Co | 1,704 | 1,828 | 1,681 | -83 | -4.64% | 1.07M | 03/05 | ||
Daesung Fine Tech | 1,004 | 1,021 | 992 | +13 | +1.31% | 98.82K | 03/05 | ||
Daewonsanup | 6,580 | 6,710 | 6,500 | -10 | -0.15% | 14.25K | 03/05 | ||
Daeyang Electric | 13,740 | 14,270 | 13,730 | -580 | -4.05% | 36.40K | 03/05 | ||
Dgenx | 990 | 1,005 | 968 | +10 | +1.02% | 124.88K | 03/05 | ||
DH Autolead | 2,975 | 2,975 | 2,915 | +30 | +1.02% | 8.25K | 03/05 | ||
Dongbang Ship Machinery | 2,775 | 2,885 | 2,775 | -100 | -3.48% | 61.31K | 03/05 | ||
DYC | 1,417 | 1,450 | 1,406 | -18 | -1.25% | 58.63K | 03/05 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Eco Volt | 1,011 | 1,016 | 1,007 | -4 | -0.39% | 78.47K | 03/05 | ||
Ecocab | 2,410 | 2,440 | 2,400 | +10 | +0.42% | 25.22K | 03/05 | ||
Ecoplastic | 4,535 | 4,635 | 4,525 | -80 | -1.73% | 202.01K | 03/05 | ||
Ewon Comfortech | 1,546 | 1,581 | 1,509 | +33 | +2.18% | 91.91K | 03/05 | ||
Guyoung Tech | 2,725 | 2,730 | 2,700 | +15 | +0.55% | 70.07K | 03/05 | ||
Hanil Forging Industrial | 2,310 | 2,335 | 2,285 | +30 | +1.32% | 250.01K | 03/05 | ||
Hanla IMS | 6,450 | 6,680 | 6,450 | -250 | -3.73% | 31.29K | 03/05 | ||
Hize Aero | 2,390 | 2,415 | 2,350 | +5 | +0.21% | 6.47K | 03/05 | ||
Hwashin Precision | 1,482 | 1,500 | 1,471 | -6 | -0.40% | 40.52K | 03/05 | ||
Hyulim A Tech | 828 | 850 | 824 | -11 | -1.31% | 184.90K | 03/05 | ||
Hyundai Hyms | 16,210.00 | 16,550.00 | 16,170.00 | -160.00 | -0.98% | 228.40K | 03/05 | ||
Hyundai Industrial | 7,140 | 7,250 | 7,130 | -90 | -1.24% | 50.85K | 03/05 | ||
Il Seung | 3,130 | 3,255 | 3,125 | -70 | -2.19% | 240.02K | 03/05 | ||
Ilji Tech | 4,545 | 4,720 | 4,535 | -150 | -3.19% | 84.45K | 03/05 | ||
Inhwa Precision | 12,840 | 13,100 | 12,500 | -240 | -1.83% | 25.34K | 03/05 | ||
INICS | 17,900.00 | 19,450.00 | 16,410.00 | +1520.00 | +9.28% | 1.25M | 03/05 | ||
Innox | 19,290 | 19,470 | 18,950 | -130 | -0.67% | 25.15K | 03/05 | ||
IWin | 1,202 | 1,207 | 1,180 | +17 | +1.43% | 180.61K | 03/05 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KB Autosys | 4,790 | 4,870 | 4,715 | -70 | -1.44% | 62.97K | 03/05 | ||
Kencoa Aerospace | 11,150 | 11,400 | 11,110 | -30 | -0.27% | 28.14K | 03/05 | ||
KNW | 7,520 | 7,720 | 7,430 | -120 | -1.57% | 20.60K | 03/05 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Korea Fuel-Tech | 7,180 | 7,530 | 7,180 | -290 | -3.88% | 1.15M | 03/05 | ||
Kyungchang Industrial | 2,830 | 3,130 | 2,740 | +70 | +2.54% | 24.00M | 03/05 | ||
Medicox | 647 | 664 | 644 | -17 | -2.56% | 241.58K | 03/05 | ||
Mobase Electronics | 1,936 | 1,961 | 1,892 | +33 | +1.73% | 533.24K | 03/05 | ||
Motrex | 15,020 | 15,160 | 14,700 | +150 | +1.01% | 518.53K | 03/05 | ||
MS Autotech | 4,560 | 4,630 | 4,540 | -10 | -0.22% | 74.89K | 03/05 | ||
Neo Technical System | 3,335 | 3,365 | 3,310 | 0 | 0.00% | 16.90K | 03/05 | ||
Neooto | 10,070 | 10,210 | 9,950 | -120 | -1.18% | 29.87K | 03/05 | ||
Nuin Tek | 786 | 799 | 780 | +1 | +0.13% | 34.53K | 03/05 | ||
NVH Korea | 2,550 | 2,555 | 2,525 | +5 | +0.20% | 40.57K | 03/05 | ||
Orient Precision Industries | 1,351 | 1,378 | 1,342 | -11 | -0.81% | 110.89K | 03/05 | ||
PHA | 11,000 | 11,020 | 10,800 | -20 | -0.18% | 35.23K | 03/05 | ||
Sae Dong | 1,368 | 1,378 | 1,358 | +1 | +0.07% | 71.20K | 03/05 | ||
Sambo Motors | 5,160 | 5,200 | 5,140 | -10 | -0.19% | 26.69K | 03/05 | ||
Samhyun | 31,800.00 | 32,550.00 | 31,800.00 | -450.00 | -1.40% | 65.42K | 03/05 | ||
Samkee Corp | 1,930 | 1,972 | 1,920 | -42 | -2.13% | 128.02K | 03/05 | ||
Samkee EV | 3,020.00 | 3,085.00 | 3,010.00 | -55.00 | -1.79% | 504.89K | 03/05 | ||
Seojin Automotive | 3,310 | 3,360 | 3,270 | -25 | -0.75% | 30.20K | 03/05 | ||
Sewon | 1,844 | 1,884 | 1,836 | 0 | 0.00% | 325.72K | 03/05 | ||
Sewon | 7,270 | 7,570 | 7,260 | -130 | -1.76% | 2.19K | 03/05 | ||
Shinsung ST | 29,550.00 | 30,400.00 | 29,500.00 | +150.00 | +0.51% | 50.00K | 03/05 | ||
Sungchang Autotech | 4,655 | 4,765 | 4,615 | +5 | +0.11% | 5.57K | 03/05 | ||
Sungwoo Hitech | 9,530 | 9,590 | 9,350 | +40 | +0.42% | 657.88K | 03/05 | ||
TPC | 2,440 | 2,490 | 2,415 | -30 | -1.21% | 25.38K | 03/05 | ||
Unick | 4,585 | 4,620 | 4,550 | +5 | +0.11% | 18.65K | 03/05 | ||
Unitekno Co | 3,920 | 3,970 | 3,905 | -20 | -0.51% | 30.80K | 03/05 | ||
Woory Industrial | 15,070 | 15,510 | 15,030 | -270 | -1.76% | 118.90K | 03/05 | ||
Woory Industrial Holdings | 3,730 | 3,825 | 3,730 | -60 | -1.58% | 48.04K | 03/05 | ||
Woosu AMS | 2,970 | 2,980 | 2,945 | +10 | +0.34% | 68.00K | 03/05 | ||
Younghwa Tech | 8,620 | 8,640 | 8,520 | +70 | +0.82% | 7.31K | 03/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan