Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
123410 Korea Fuel-Tech Corp | 7,700.00 | 7,870.00 | 7,780.00 | 7,480.00 | -2.16% | 2.51M | 7,700.00-2.16% | 10:25:28 | |
024910 Kyungchang Industrial | 2,430.00 | 2,405.00 | 2,645.00 | 2,425.00 | +1.04% | 2M | 2,430.00+1.04% | 10:25:20 | |
460930 Hyundai Hyms Co Ltd | 16,620.00 | 17,410.00 | 17,190.00 | 16,600.00 | -4.54% | 782.18K | 16,620.00-4.54% | 10:45:32 | |
015750 Sungwoo Hitech Co Ltd | 9,310.00 | 9,270.00 | 9,440.00 | 9,150.00 | +0.43% | 501.28K | 9,310.00+0.43% | 10:25:20 | |
072470 Woory Industrial Holdings Co Ltd | 3,740.00 | 3,780.00 | 4,120.00 | 3,730.00 | -1.06% | 285.18K | 3,740.00-1.06% | 10:25:23 |
Nama | Harga | |
---|---|---|
416180 Shinsung ST | 31,200.00 | +2,500.00 | +8.71%
108380 Daeyang Electric | 14,520.00 | +550 | +3.94%
080470 Sungchang Autotech | 4,495.00 | +130 | +2.98%
099410 Dongbang Ship Machinery | 2,960.00 | +65 | +2.25%
071850 Castec Korea | 2,060.00 | +40 | +1.98%
Nama | Harga | |
---|---|---|
437730 Samhyun | 33,950.00 | -2,500.00 | -6.86%
460930 Hyundai Hyms | 16,620.00 | -790.00 | -4.54%
215360 Woory Industrial | 15,210.00 | -370 | -2.37%
067390 AeroSpace Tech of Korea | 1,087.00 | -21 | -1.90%
123410 Korea Fuel-Tech | 7,700.00 | -170 | -2.16%