Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.80 | 25.20 | 24.55 | 0.00 | 0.00% | 982.57K | 10:45:17 | ||
Alibaba | 77.10 | 77.90 | 76.90 | +0.80 | +1.05% | 20.65M | 10:45:30 | ||
Anhui Conch Cement | 19.46 | 20.40 | 19.30 | -0.74 | -3.66% | 6.56M | 10:45:06 | ||
ANTA Sports Products | 84.85 | 85.90 | 84.40 | +1.25 | +1.50% | 904.95K | 10:45:31 | ||
Assets Kuasa | 44.15 | 44.20 | 43.45 | +0.85 | +1.96% | 846.11K | 10:44:57 | ||
Bank Hang Seng | 108.90 | 110.10 | 108.60 | +0.60 | +0.55% | 1.14M | 10:44:44 | ||
Bank of China H | 3.760 | 3.800 | 3.720 | +0.050 | +1.35% | 171.79M | 10:45:25 | ||
Beigene | 90.85 | 94.85 | 90.85 | +0.45 | +0.50% | 411.93K | 10:45:55 | ||
BOC Hong Kong | 24.80 | 25.00 | 24.55 | +0.25 | +1.02% | 5.17M | 10:46:03 | ||
Brilliance China Automotive | 6.20 | 6.37 | 6.12 | -0.05 | -0.80% | 11.99M | 10:45:54 | ||
BYD Co Ltd-H | 223.00 | 225.00 | 221.20 | +3.60 | +1.64% | 3.22M | 10:45:15 | ||
C&D Intl Investment | 15.84 | 16.10 | 15.72 | -0.20 | -1.25% | 1.18M | 10:45:36 | ||
Cheung Kong | 38.50 | 38.65 | 38.00 | +0.45 | +1.18% | 2.04M | 10:45:32 | ||
China Conch Venture | 6.15 | 6.29 | 6.13 | -0.06 | -0.97% | 3.08M | 10:45:24 | ||
China Construction Bank | 5.670 | 5.720 | 5.620 | +0.070 | +1.25% | 122.59M | 10:45:40 | ||
China Feihe | 3.91 | 3.96 | 3.87 | +0.04 | +1.03% | 6.79M | 10:45:17 | ||
China Gas | 7.53 | 7.82 | 7.53 | -0.18 | -2.33% | 5.64M | 10:45:22 | ||
China Hongqiao | 12.90 | 12.90 | 12.56 | +0.06 | +0.47% | 19.07M | 10:45:53 | ||
China Jinmao Holdings Group | 0.72 | 0.73 | 0.71 | +0.01 | +1.41% | 15.51M | 10:43:05 | ||
China Medical System | 6.84 | 7.20 | 6.81 | -0.10 | -1.44% | 13.64M | 10:45:47 | ||
China Mengniu Dairy | 14.72 | 15.08 | 14.70 | -0.12 | -0.81% | 10.77M | 10:45:02 | ||
China Merchants Bank H | 35.55 | 35.95 | 35.50 | +0.35 | +0.99% | 4.36M | 10:45:23 | ||
China Mobile | 74.70 | 74.80 | 73.35 | +1.45 | +1.98% | 13.88M | 10:45:49 | ||
China National Building | 3.21 | 3.26 | 3.18 | -0.02 | -0.62% | 8.95M | 10:45:15 | ||
China Pacific Insurance | 21.10 | 21.55 | 20.80 | +0.50 | +2.43% | 7.20M | 10:45:55 | ||
China Petrol & Chemical H | 5.05 | 5.09 | 5.02 | +0.03 | +0.60% | 19.56M | 10:45:38 | ||
China Resources Beer Holdings | 31.80 | 32.65 | 31.70 | -0.30 | -0.93% | 5.22M | 10:44:51 | ||
China Tower | 0.930 | 0.940 | 0.920 | +0.010 | +1.09% | 82.17M | 10:45:53 | ||
China Traditional Chinese Medicine | 4.22 | 4.24 | 4.21 | -0.01 | -0.24% | 3.46M | 10:41:47 | ||
China Yongda Automobiles Services | 1.98 | 2.03 | 1.98 | -0.02 | -1.00% | 1.71M | 10:45:12 | ||
CIFI Group Co | 0.41 | 0.42 | 0.40 | 0.01 | 0.00% | 124.55M | 10:45:15 | ||
CK Asset | 31.35 | 31.60 | 31.10 | +0.25 | +0.80% | 1.33M | 10:45:27 | ||
CLP Holdings | 63.00 | 63.40 | 62.25 | +0.68 | +1.09% | 805.11K | 10:45:45 | ||
CNOOC | 20.75 | 20.95 | 20.25 | +0.30 | +1.47% | 32.80M | 10:45:28 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.89 | 6.03 | 5.82 | 0.00 | 0.00% | 16.05M | 10:45:53 | ||
CSPC Pharma | 6.74 | 6.86 | 6.70 | +0.05 | +0.75% | 22.89M | 10:45:17 | ||
Dongyue Group Ltd | 9.25 | 9.80 | 9.23 | -0.35 | -3.65% | 8.02M | 10:45:21 | ||
ENN Energy | 73.10 | 75.80 | 72.80 | -1.10 | -1.48% | 840.69K | 10:45:25 | ||
ESR Cayman | 11.32 | 11.68 | 11.32 | -0.16 | -1.39% | 7.18M | 10:45:40 | ||
Galaxy Entertainment Group | 38.15 | 38.50 | 37.95 | -0.05 | -0.13% | 3.26M | 10:45:49 | ||
Gas HK & China | 6.18 | 6.24 | 6.11 | +0.06 | +0.98% | 6.65M | 10:45:12 | ||
Geely Automobile | 9.80 | 9.85 | 9.70 | +0.15 | +1.55% | 18.76M | 10:45:25 | ||
Genscript Biotech Corp | 10.12 | 10.54 | 10.06 | +0.04 | +0.40% | 8.86M | 10:44:33 | ||
Haier Smart Home Co | 29.15 | 29.75 | 29.00 | -0.05 | -0.17% | 1.77M | 10:45:30 | ||
HKEX | 266.00 | 270.40 | 266.00 | +2.60 | +0.99% | 2.28M | 10:45:42 | ||
HSBC | 68.95 | 69.10 | 68.45 | +0.80 | +1.17% | 5.69M | 10:45:55 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.590 | 4.480 | +0.070 | +1.57% | 134.95M | 10:45:33 | ||
Innovent Biologics | 35.20 | 36.80 | 35.20 | -0.05 | -0.14% | 3.54M | 10:45:37 | ||
Insurans Ping An | 40.75 | 41.45 | 40.55 | +0.50 | +1.24% | 18.57M | 10:45:27 | ||
JD | 115.90 | 117.90 | 115.30 | +2.50 | +2.20% | 4.77M | 10:45:54 | ||
Jd Health | 27.15 | 27.55 | 27.00 | +0.20 | +0.74% | 1.47M | 10:45:25 | ||
Jinxin Fertility Group | 3.15 | 3.23 | 3.13 | +0.03 | +0.96% | 10.12M | 10:44:27 | ||
Kingdee Int Software | 8.23 | 8.37 | 8.15 | -0.01 | -0.12% | 4.68M | 10:45:00 | ||
Kumpulan AIA | 60.65 | 61.25 | 60.00 | +0.85 | +1.42% | 13.90M | 10:45:55 | ||
Kumpulan Antarabangsa Hengan | 26.85 | 27.20 | 26.65 | +0.15 | +0.56% | 798.80K | 10:45:44 | ||
Kumpulan Lenovo | 11.32 | 11.60 | 11.24 | -0.20 | -1.74% | 45.46M | 10:45:56 | ||
Li Ning Co Ltd | 21.05 | 21.55 | 20.90 | +0.35 | +1.69% | 8.65M | 10:44:32 | ||
Longfor Properties | 12.80 | 13.06 | 12.72 | +0.08 | +0.63% | 4.89M | 10:45:27 | ||
Luar Negara China | 15.08 | 15.30 | 14.92 | 0.00 | 0.00% | 9.16M | 10:43:00 | ||
Meituan | 109.00 | 112.50 | 107.70 | +0.10 | +0.09% | 19.40M | 10:45:26 | ||
Minth Group Ltd | 15.72 | 16.50 | 15.62 | -0.12 | -0.76% | 2.15M | 10:45:51 | ||
MTR | 26.00 | 26.45 | 25.90 | +0.10 | +0.39% | 3.37M | 10:45:35 | ||
New World | 8.69 | 8.87 | 8.64 | -0.01 | -0.11% | 1.53M | 10:33:33 | ||
Nine Dragons | 4.21 | 4.26 | 4.15 | +0.10 | +2.43% | 1.94M | 10:42:46 | ||
Nongfu Spring | 42.35 | 42.70 | 42.05 | +0.15 | +0.36% | 1.29M | 10:43:00 | ||
Pop Mart Intl | 38.20 | 38.40 | 37.30 | +1.10 | +2.96% | 2.91M | 10:45:50 | ||
Ppt Hang Lung | 7.30 | 7.37 | 7.22 | +0.03 | +0.41% | 13.59M | 10:45:47 | ||
Shandong Weigao Medical Polymer | 4.71 | 4.92 | 4.70 | -0.12 | -2.48% | 2.75M | 10:45:06 | ||
Shenzhou Int | 79.80 | 81.10 | 79.25 | +2.40 | +3.10% | 2.73M | 10:45:28 | ||
SHK Ppt | 76.35 | 76.80 | 75.30 | +0.95 | +1.26% | 886.00K | 10:45:29 | ||
Sino Biopharmaceutical | 2.88 | 2.92 | 2.80 | +0.08 | +2.86% | 32.94M | 10:45:18 | ||
SITC Int | 20.25 | 20.65 | 20.20 | +0.10 | +0.50% | 936.82K | 10:45:57 | ||
SMIC | 16.78 | 16.94 | 16.58 | -0.06 | -0.36% | 21.93M | 10:45:04 | ||
Smoore Intl | 8.70 | 8.73 | 8.55 | +0.17 | +1.99% | 5.59M | 10:45:49 | ||
Sunny Optical Tech | 44.65 | 46.20 | 44.60 | -0.60 | -1.33% | 4.85M | 10:45:56 | ||
Tanah Henderson | 24.75 | 25.00 | 24.20 | +0.15 | +0.61% | 1.45M | 10:42:01 | ||
Tanah Sumber-Sumber China | 29.00 | 29.55 | 28.90 | -0.10 | -0.34% | 6.47M | 10:45:41 | ||
Techtronic Industries | 96.30 | 97.80 | 94.00 | +0.90 | +0.94% | 1.43M | 10:45:18 | ||
Tencent Holdings | 371.40 | 379.00 | 370.00 | +3.40 | +0.92% | 10.95M | 10:45:52 | ||
Tongcheng-Elong | 18.26 | 18.40 | 17.82 | +0.36 | +2.01% | 5.82M | 10:45:45 | ||
Trip.com Group | 398.60 | 404.20 | 397.40 | 0.00 | 0.00% | 399.51K | 10:45:39 | ||
WH Group Ltd | 5.30 | 5.45 | 5.30 | -0.09 | -1.67% | 10.80M | 10:45:30 | ||
WuXi Biologics | 11.48 | 11.70 | 11.34 | +0.28 | +2.50% | 26.24M | 10:45:55 | ||
Xiaomi | 17.84 | 18.10 | 17.80 | +0.14 | +0.79% | 45.64M | 10:45:50 | ||
Xinyi Glass | 9.90 | 9.98 | 9.68 | +0.06 | +0.61% | 2.72M | 10:44:19 | ||
Xinyi Solar | 5.41 | 5.54 | 5.37 | -0.06 | -1.10% | 9.32M | 10:45:24 | ||
Zai Lab | 14.20 | 14.56 | 14.16 | +0.40 | +2.90% | 4.55M | 10:45:44 | ||
Zijin Mining Group | 16.80 | 17.38 | 16.74 | -0.18 | -1.06% | 20.57M | 10:45:23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan