Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4.30 | 4.35 | 4.24 | -0.01 | -0.23% | 12.04M | 10:47:21 | ||
Aluminum Corp of China | 5.900 | 6.030 | 5.880 | -0.070 | -1.17% | 11.54M | 10:47:57 | ||
AviChina | 3.58 | 3.65 | 3.53 | +0.06 | +1.70% | 7.54M | 10:48:32 | ||
Bank of China H | 3.760 | 3.800 | 3.720 | +0.050 | +1.35% | 171.89M | 10:48:33 | ||
China Coal Energy | 9.74 | 9.94 | 9.67 | +0.37 | +3.95% | 39.63M | 10:48:09 | ||
China Communications Services | 3.78 | 3.84 | 3.77 | +0.01 | +0.27% | 1.90M | 10:46:59 | ||
China Construction Bank | 5.680 | 5.720 | 5.620 | +0.080 | +1.43% | 123.06M | 10:48:16 | ||
China Gold | 53.40 | 54.65 | 53.10 | -0.55 | -1.02% | 526.10K | 10:48:11 | ||
China International Capital Corp Lt | 9.54 | 9.69 | 9.49 | +0.07 | +0.74% | 7.33M | 10:46:41 | ||
China Life Insurance | 11.38 | 11.52 | 11.30 | +0.14 | +1.25% | 15.07M | 10:46:41 | ||
China Mengniu Dairy | 14.74 | 15.08 | 14.70 | -0.10 | -0.67% | 10.83M | 10:48:38 | ||
China Mer Hold | 11.26 | 11.52 | 11.26 | -0.10 | -0.88% | 591.83K | 10:47:48 | ||
China Mobile | 74.70 | 74.80 | 73.35 | +1.45 | +1.98% | 13.96M | 10:48:02 | ||
China National Building | 3.21 | 3.26 | 3.18 | -0.02 | -0.62% | 9.02M | 10:48:16 | ||
China Petrol & Chemical H | 5.05 | 5.09 | 5.02 | +0.03 | +0.60% | 19.65M | 10:47:04 | ||
China Railway Signal Communication | 3.37 | 3.37 | 3.31 | +0.05 | +1.51% | 1.07M | 10:46:48 | ||
China Resources Beer Holdings | 31.85 | 32.65 | 31.70 | -0.25 | -0.78% | 5.25M | 10:48:25 | ||
China Resources Cement | 1.48 | 1.56 | 1.47 | -0.02 | -1.33% | 3.20M | 10:45:24 | ||
China Resources Gas | 27.75 | 28.70 | 27.60 | -0.60 | -2.12% | 4.49M | 10:48:12 | ||
China Resources Mixc | 28.00 | 28.60 | 27.80 | 0.00 | 0.00% | 1.35M | 10:46:48 | ||
China Resources Pharma | 5.92 | 6.05 | 5.91 | +0.03 | +0.51% | 1.78M | 10:47:38 | ||
China Resources Phoenix | 3.89 | 3.98 | 3.87 | +0.01 | +0.26% | 1.29M | 10:47:27 | ||
China Resources Power | 22.50 | 22.65 | 22.05 | +0.10 | +0.45% | 6.10M | 10:48:28 | ||
China Shenhua Energy H | 38.550 | 38.700 | 37.550 | +1.050 | +2.80% | 7.63M | 10:48:07 | ||
China Southern Airlines | 3.23 | 3.25 | 3.17 | +0.06 | +1.89% | 4.33M | 10:45:52 | ||
China State Construction Int | 10.38 | 10.44 | 10.14 | +0.18 | +1.76% | 1.29M | 10:46:00 | ||
China Taiping Insurance | 8.65 | 8.80 | 8.58 | +0.15 | +1.76% | 3.98M | 10:48:29 | ||
China Telecom | 4.48 | 4.49 | 4.41 | +0.08 | +1.82% | 21.82M | 10:47:39 | ||
China Tourism Group Duty Free | 63.80 | 64.90 | 63.75 | -0.15 | -0.23% | 810.27K | 10:48:09 | ||
China Traditional Chinese Medicine | 4.22 | 4.24 | 4.21 | -0.01 | -0.24% | 3.46M | 10:46:00 | ||
China Unicom Hong Kong | 6.43 | 6.44 | 6.34 | +0.07 | +1.10% | 19.24M | 10:47:28 | ||
Citic Pacific | 8.06 | 8.15 | 8.00 | +0.08 | +1.00% | 6.78M | 10:47:48 | ||
CITIC Securities | 12.36 | 12.62 | 12.28 | +0.14 | +1.15% | 7.21M | 10:47:14 | ||
CNOOC | 20.80 | 20.95 | 20.25 | +0.35 | +1.71% | 33.00M | 10:48:32 | ||
COFCO Meat | 1.910 | 1.950 | 1.890 | -0.010 | -0.52% | 7.09M | 10:41:36 | ||
COSCO Shipping H | 12.94 | 13.22 | 12.92 | +0.07 | +0.57% | 14.21M | 10:47:46 | ||
COSCO Shipping Ports HK | 5.58 | 5.66 | 5.52 | -0.11 | -1.93% | 8.43M | 10:48:14 | ||
CRRC Corp | 4.78 | 4.86 | 4.74 | 0.00 | 0.00% | 3.76M | 10:47:31 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.590 | 4.480 | +0.070 | +1.57% | 135.65M | 10:48:34 | ||
Luar Negara China | 15.10 | 15.30 | 14.92 | +0.02 | +0.13% | 9.16M | 10:48:34 | ||
PetroChina H | 8.08 | 8.14 | 7.93 | +0.12 | +1.51% | 41.55M | 10:48:13 | ||
PICC Property & Casualty | 10.38 | 10.48 | 10.16 | +0.18 | +1.76% | 5.02M | 10:48:12 | ||
Sinofert Holdings | 1.000 | 1.000 | 0.980 | +0.020 | +2.04% | 2.40M | 10:47:31 | ||
Sinopec Shanghai Petrochemical H | 1.150 | 1.170 | 1.150 | 0.000 | 0.00% | 1.33M | 10:30:00 | ||
Sinopharm Group Co | 21.30 | 21.85 | 21.20 | +0.30 | +1.43% | 2.53M | 10:46:07 | ||
SMIC | 16.80 | 16.94 | 16.58 | -0.04 | -0.24% | 21.95M | 10:47:38 | ||
Tanah Sumber-Sumber China | 29.05 | 29.55 | 28.90 | -0.05 | -0.17% | 6.51M | 10:47:35 | ||
Tenaga Kunlun | 8.190 | 8.380 | 8.160 | -0.070 | -0.85% | 4.83M | 10:48:21 | ||
TravelSky Technology | 10.52 | 10.62 | 10.36 | +0.26 | +2.53% | 1.68M | 10:47:55 | ||
Zhuzhou CRRC | 31.10 | 31.45 | 30.85 | +0.40 | +1.30% | 976.71K | 10:48:12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan