Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18,629.00 | 18,692.00 | 18,560.00 | +0.38% | 18,629.00+0.38% | 04:00:59 | ||
DAX BMFJun 24 | Jun 2024 | 18,650.00 | 18,650.00 | 18,650.00 | +0.48% | 18,650.00+0.48% | 02:57:00 | ||
DAXDec 24 | Dis 2024 | 18,994.00 | 18,994.00 | 18,888.00 | +0.24% | 18,994.00+0.24% | 04:00:59 | ||
DAXSep 24 | Sep 2024 | 18,815.00 | 18,830.00 | 18,798.00 | +0.30% | 18,815.00+0.30% | 04:00:59 | ||
DAXJun 24 | Jun 2024 | 18,649.20 | 18,690.50 | 18,559.00 | +0.33% | 18,649.20+0.33% | 03:59:00 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.20 | +0.45% | 7.93K | 33.20+0.45% | 03:00:59 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 22.50 | 22.50 | 22.89 | 21.77 | +12.11% | 13.06M | 22.50+12.11% | 01/01 | |
DTEGn Deutsche Telekom AG Na | 21.64 | 21.64 | 21.80 | 21.56 | -0.37% | 7.27M | 21.64-0.37% | 08/05 | |
DBKGn Deutsche Bank AG NA O.N. | 16.00 | 16.00 | 16.144 | 15.90 | -0.27% | 5.92M | 16.00-0.27% | 08/05 | |
IFXGn Infineon Technologies AG NA O.N. | 36.06 | 36.06 | 36.815 | 35.61 | -0.89% | 5.46M | 36.06-0.89% | 08/05 | |
MBGn Mercedes Benz Group AG | 72.57 | 72.57 | 73.42 | 71.97 | -1.00% | 4.06M | 72.57-1.00% | 08/05 |
Nama | Harga |
---|---|
ENR1n Siemens Energy AG | 22.50+2.43+12.11% |
MUVGn Muench. Rueckvers. | 433.40+13.40+3.19% |
HNKG_p Henkel VZO | 81.74+2.32+2.92% |
AIRG Airbus Group | 161.60+2.74+1.72% |
MTXGn MTU Aero | 232.20+3.00+1.31% |
Nama | Harga |
---|---|
ZALG Zalando SE | 25.16-1.35-5.09% |
P911_p Dr Ing hc F Porsche Prf | 81.44-3.52-4.14% |
CONG AG Kontinental | 61.62-2.02-3.17% |
BMWG BMW ST | 101.15-3.050-2.93% |
1COV Covestro | 48.43-0.790-1.61% |