Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 46.08 | 46.25 | 45.92 | +0.13 | +0.28% | 7.17M | 18/05 | ||
Brunswick | 81.44 | 81.50 | 80.51 | +0.08 | +0.10% | 347.49K | 18/05 | ||
Capri Holdings | 35.95 | 36.48 | 35.90 | -0.20 | -0.55% | 597.51K | 18/05 | ||
Carter’s | 68.64 | 69.86 | 68.32 | -1.14 | -1.63% | 632.57K | 18/05 | ||
Church&Dwight | 106.39 | 106.80 | 106.03 | -0.29 | -0.27% | 827.48K | 18/05 | ||
Clorox | 135.62 | 137.25 | 134.91 | -1.35 | -0.99% | 1.26M | 18/05 | ||
Colgate-Palmolive | 94.13 | 94.43 | 93.75 | -0.40 | -0.42% | 3.02M | 18/05 | ||
Deckers Outdoor | 888.56 | 898.85 | 886.09 | +2.94 | +0.33% | 319.56K | 18/05 | ||
DR Horton | 151.47 | 152.24 | 150.59 | +0.50 | +0.33% | 1.13M | 18/05 | ||
Edgewell Personal Care | 40.38 | 40.49 | 40.07 | -0.04 | -0.10% | 447.54K | 18/05 | ||
Energizer | 30.48 | 30.95 | 30.44 | -0.47 | -1.52% | 730.08K | 18/05 | ||
Estee Lauder | 134.72 | 138.16 | 134.47 | -3.52 | -2.55% | 2.01M | 18/05 | ||
Fossil | 1.3100 | 1.3900 | 1.2500 | +0.0650 | +5.22% | 1.31M | 18/05 | ||
G-III Apparel | 27.76 | 28.44 | 27.66 | -0.46 | -1.63% | 277.48K | 18/05 | ||
Hanesbrands | 5.030 | 5.110 | 5.010 | -0.090 | -1.76% | 4.38M | 18/05 | ||
Hasbro | 60.13 | 60.19 | 58.91 | +0.65 | +1.09% | 1.41M | 18/05 | ||
Helen of Troy Ltd | 108.88 | 109.59 | 107.46 | +0.80 | +0.74% | 258.59K | 18/05 | ||
HNI | 45.98 | 46.48 | 45.90 | -0.28 | -0.62% | 190.78K | 18/05 | ||
Industri Mohawk | 120.36 | 121.12 | 120.15 | -0.51 | -0.42% | 479.71K | 18/05 | ||
Kimberly-Clark | 134.28 | 134.82 | 133.64 | -0.40 | -0.29% | 1.27M | 18/05 | ||
Leggett&Platt | 12.08 | 12.32 | 12.05 | -0.16 | -1.31% | 4.16M | 18/05 | ||
Lennar | 165.89 | 166.33 | 164.44 | +0.69 | +0.42% | 747.26K | 18/05 | ||
Lennar B | 153.92 | 154.17 | 152.70 | +0.80 | +0.52% | 15.67K | 18/05 | ||
Lululemon Athletica | 334.95 | 338.75 | 334.02 | -3.33 | -0.98% | 2.58M | 18/05 | ||
Mattel | 18.62 | 18.70 | 18.51 | -0.07 | -0.37% | 1.60M | 18/05 | ||
Middleby Corp | 133.08 | 133.74 | 131.75 | +0.44 | +0.33% | 390.22K | 18/05 | ||
MillerKnoll | 28.67 | 28.93 | 28.14 | +0.33 | +1.16% | 929.86K | 18/05 | ||
Newell Brands | 8.11 | 8.34 | 8.04 | -0.26 | -3.11% | 2.73M | 18/05 | ||
Nike | 92.19 | 92.37 | 91.34 | +0.42 | +0.46% | 10.12M | 18/05 | ||
Nu Skin | 13.65 | 13.78 | 13.39 | -0.20 | -1.48% | 428.38K | 18/05 | ||
NVR | 7,661.6 | 7,743.0 | 7,620.0 | -41.3 | -0.54% | 11.80K | 18/05 | ||
Philip Morris | 99.85 | 101.00 | 99.81 | -0.81 | -0.80% | 3.25M | 18/05 | ||
Polaris Industries | 84.35 | 84.82 | 83.26 | +0.53 | +0.63% | 519.78K | 18/05 | ||
Pool | 366.90 | 369.62 | 364.23 | -2.33 | -0.63% | 220.83K | 18/05 | ||
Procter & Gamble | 167.66 | 168.00 | 166.88 | -0.20 | -0.12% | 3.44M | 18/05 | ||
PulteGroup | 119.11 | 119.46 | 117.86 | +0.45 | +0.38% | 1.01M | 18/05 | ||
PVH | 114.08 | 116.74 | 113.75 | -2.30 | -1.98% | 588.70K | 18/05 | ||
Ralph Lauren A | 167.79 | 168.25 | 166.05 | +1.70 | +1.02% | 679.05K | 18/05 | ||
Seni Elektronik | 127.75 | 128.89 | 126.34 | -1.41 | -1.09% | 3.20M | 18/05 | ||
Skechers | 68.41 | 68.93 | 68.37 | +0.16 | +0.23% | 697.17K | 18/05 | ||
Snap-On | 279.05 | 279.41 | 275.55 | +4.10 | +1.49% | 216.89K | 18/05 | ||
Spectrum Brands | 92.04 | 93.45 | 92.02 | -1.31 | -1.40% | 222.66K | 18/05 | ||
Stanley Black Decker | 90.13 | 90.21 | 89.41 | +0.34 | +0.38% | 626.12K | 18/05 | ||
Steven Madden | 41.66 | 41.88 | 41.49 | -0.11 | -0.26% | 400.45K | 18/05 | ||
Take-Two | 147.84 | 154.41 | 146.20 | +1.76 | +1.20% | 5.61M | 18/05 | ||
Tapestry | 42.32 | 42.75 | 42.17 | -0.20 | -0.47% | 3.16M | 18/05 | ||
Tempur Sealy International | 53.04 | 53.23 | 52.23 | +0.53 | +1.01% | 1.40M | 18/05 | ||
Thor Industries | 100.34 | 101.25 | 99.47 | -1.45 | -1.42% | 417.00K | 18/05 | ||
Toll Brothers | 130.74 | 132.14 | 130.26 | -0.39 | -0.30% | 1.10M | 18/05 | ||
Tupperware Brands | 2.2000 | 2.3950 | 1.5600 | +0.5400 | +32.53% | 23.72M | 18/05 | ||
Under Armour A | 6.79 | 6.85 | 6.54 | +0.07 | +1.12% | 14.88M | 18/05 | ||
Under Armour C | 6.63 | 6.70 | 6.42 | -0.01 | -0.15% | 5.21M | 18/05 | ||
VF | 12.75 | 13.03 | 12.75 | -0.29 | -2.22% | 3.84M | 18/05 | ||
Vista Outdoor Inc | 34.54 | 34.72 | 34.37 | -0.05 | -0.14% | 327.26K | 18/05 | ||
Whirlpool | 91.43 | 93.15 | 91.19 | -0.55 | -0.60% | 1.25M | 18/05 | ||
Wolverine | 13.45 | 13.70 | 13.45 | -0.10 | -0.74% | 673.39K | 18/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan