Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 7.33 | -0.20% | 255.62K | 7.33-0.20% | 03:00:29 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 15.60 | +0.19% | 224.26K | 15.60+0.19% | 03:00:29 | |
FDN FirstTrust DJ Internet | 194.47 | +0.09% | 158.62K | 194.47+0.09% | 03:00:29 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 179.34 | 179.34 | 179.82 | 176.44 | +0.56% | 26.43M | 179.34+0.56% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 173.79 | 173.79 | 173.85 | 171.89 | +0.36% | 24.63M | 173.79+0.36% | 02:59:59 | |
GOOG Alphabet Inc Class C | 175.13 | 175.13 | 175.19 | 173.22 | +0.41% | 13.19M | 175.13+0.41% | 02:59:59 | |
CRM Salesforce Inc | 234.86 | 234.86 | 240.59 | 232.20 | -0.74% | 11.18M | 234.86-0.74% | 03:00:29 | |
PYPL PayPal Holdings Inc | 63.33 | 63.33 | 64.13 | 63.04 | -0.20% | 9.03M | 63.33-0.20% | 02:59:59 |
Nama | Harga |
---|---|
VEEV Veeva Systems A | 178.92+7.51+4.38% |
VRSN VeriSign | 178.79+3.86+2.21% |
TWOU 2U Inc | 0.2984+0.0023+0.78% |
BOX Box Inc | 27.95+0.19+0.67% |
AMZN Amazon.com | 179.34+1.00+0.56% |
Nama | Harga |
---|---|
GRPN Groupon | 15.03-0.65-4.15% |
TRUE Truecar Inc | 2.80-0.100-3.45% |
RBBN Ribbon Com | 2.96-0.100-3.27% |
EGHT 8x8 | 2.53-0.080-3.07% |
IAC IAC/InterActiveCorp | 48.49-1.26-2.53% |