Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.96 | 13.18 | 13.18 | 12.92 | -1.67% | 140.5M | 12.96-1.67% | 13:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19.90 | 19.01 | 20.08 | 18.76 | +4.68% | 76.76M | 19.90+4.68% | 13:56:57 | |
300015 Aier Eye Hospital Group | 12.91 | 13.22 | 13.28 | 12.87 | -2.35% | 74.62M | 12.91-2.35% | 13:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 38.36 | 40.59 | 40.11 | 38.29 | -5.49% | 65.54M | 38.36-5.49% | 13:57:00 | |
300009 Anhui Anke BioTech Group | 10.70 | 10.40 | 10.88 | 10.48 | +2.89% | 56.12M | 10.70+2.89% | 13:57:00 |
Nama | Harga |
---|---|
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
300498 Guangdong Wens Foodstuff | 19.90+0.89+4.68% |
300357 Zhejiang Wolwo Bio-Pharma | 26.30+1.05+4.16% |
300009 Anhui Anke BioTech Group | 10.70+0.30+2.89% |
300363 Porton Fine Chemicals Ltd | 17.74+0.41+2.37% |
Nama | Harga |
---|---|
300418 Beijing Kunlun Tech | 38.36-2.23-5.49% |
300073 Beijing Easpring Material Tech | 41.81-2.14-4.87% |
301236 iSoftStone Information Technology | 40.98-1.90-4.43% |
301035 Shandong Weifang Rainbow Chemical Co | 57.56-2.49-4.15% |
300034 Beijing Cisri Gaona Materials Tech | 17.74-0.74-4.00% |