Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.600 | 5.600 | 5.450 | +0.050 | +0.90% | 0.66K | 13/05 | ||
Accentis | 0.0290 | 0.0300 | 0.0290 | -0.0010 | -3.33% | 54.34K | 13/05 | ||
Ackermans | 170.10 | 170.40 | 168.30 | -0.30 | -0.18% | 27.87K | 13/05 | ||
Aedifica | 62.55 | 63.10 | 62.30 | -0.30 | -0.48% | 54.46K | 13/05 | ||
Ageas | 45.68 | 46.18 | 45.56 | -0.18 | -0.39% | 244.26K | 13/05 | ||
AGFA Gevaert | 1.36 | 1.39 | 1.34 | 0.00 | 0.15% | 237.72K | 13/05 | ||
Ahold Delhaize | 29.86 | 29.93 | 29.68 | +0.17 | +0.57% | 1.43M | 13/05 | ||
Anheuser Busch Inbev | 60.02 | 60.04 | 59.52 | +0.54 | +0.91% | 1.27M | 13/05 | ||
Aperam | 26.38 | 26.50 | 26.22 | +0.06 | +0.23% | 156.37K | 13/05 | ||
Argen-X | 342.20 | 348.90 | 339.80 | -5.70 | -1.64% | 40.11K | 13/05 | ||
Ascencio | 48.05 | 48.40 | 47.80 | -0.35 | -0.72% | 2.51K | 13/05 | ||
Atenor | 6.01 | 6.09 | 5.98 | +0.04 | +0.67% | 16.66K | 13/05 | ||
Avantium | 2.72 | 2.73 | 2.66 | -0.01 | -0.37% | 212.96K | 13/05 | ||
Azelis | 22.32 | 22.32 | 21.92 | +0.26 | +1.18% | 45.63K | 13/05 | ||
Banimmo SA | 3.40 | 3.46 | 3.40 | -0.02 | -0.58% | 1.01K | 13/05 | ||
Barco | 13.51 | 13.58 | 13.50 | -0.04 | -0.30% | 68.02K | 13/05 | ||
Bekaert | 44.16 | 44.18 | 43.64 | +0.24 | +0.55% | 33.61K | 13/05 | ||
Belysse | 0.870 | 0.900 | 0.870 | -0.020 | -2.25% | 43.64K | 13/05 | ||
Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
Biosenic | 0.0148 | 0.0150 | 0.0140 | +0.0010 | +7.25% | 900.63K | 13/05 | ||
Biotalys NV | 2.97 | 3.02 | 2.94 | -0.05 | -1.66% | 16.86K | 13/05 | ||
bpost NV | 3.46 | 3.49 | 3.41 | -0.03 | -0.72% | 199.17K | 13/05 | ||
Brederode | 113.00 | 114.80 | 112.80 | -1.60 | -1.40% | 2.45K | 13/05 | ||
Campine | 76.00 | 76.00 | 76.00 | +1.00 | +1.33% | 0.80K | 13/05 | ||
Care Property Invest NV | 14.54 | 14.98 | 14.50 | +0.16 | +1.11% | 87.47K | 13/05 | ||
Celyad | 0.31 | 0.32 | 0.30 | 0.00 | -0.32% | 12.70K | 13/05 | ||
Cenergy Hold | 8.300 | 8.420 | 8.150 | -0.130 | -1.54% | 1.16K | 13/05 | ||
CFE SA | 7.85 | 7.85 | 7.70 | +0.15 | +1.95% | 4.61K | 13/05 | ||
Cofinimmo | 60.20 | 62.35 | 60.20 | +0.20 | +0.33% | 143.08K | 13/05 | ||
Compagnie du Bois Sauvage | 262.00 | 264.00 | 260.00 | +2.00 | +0.77% | 0.94K | 13/05 | ||
Crescent | 0.0126 | 0.0132 | 0.0126 | -0.0006 | -4.55% | 431.19K | 13/05 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Deceuninck | 2.490 | 2.580 | 2.480 | -0.010 | -0.40% | 344.78K | 13/05 | ||
DEME NV | 154.20 | 155.60 | 153.40 | -1.20 | -0.77% | 6.68K | 13/05 | ||
D’Ieteren | 218.20 | 220.60 | 216.80 | +1.40 | +0.65% | 56.80K | 13/05 | ||
Econocom | 2.400 | 2.415 | 2.345 | +0.020 | +0.84% | 34.45K | 13/05 | ||
Ekopak BV | 18.65 | 18.90 | 18.30 | +0.10 | +0.54% | 2.41K | 13/05 | ||
Elia | 99.80 | 100.10 | 99.25 | +0.15 | +0.15% | 51.63K | 13/05 | ||
Engie | 15.71 | 15.83 | 15.65 | -0.14 | -0.85% | 5.21M | 13/05 | ||
Etablissementen Franz Colruyt | 43.26 | 43.38 | 42.76 | +0.56 | +1.31% | 72.10K | 13/05 | ||
Eurocommercial Properties | 22.10 | 22.20 | 22.00 | +0.10 | +0.45% | 20.96K | 13/05 | ||
Euronav | 18.15 | 18.25 | 17.52 | +0.01 | +0.06% | 116.67K | 13/05 | ||
Euronext | 86.50 | 87.45 | 85.70 | -0.55 | -0.63% | 112.18K | 13/05 | ||
EVS Broadcast | 32.85 | 33.25 | 32.80 | -0.15 | -0.45% | 10.23K | 13/05 | ||
Exmar | 7.85 | 7.85 | 7.79 | +0.05 | +0.64% | 3.27K | 13/05 | ||
Fagron | 18.76 | 19.06 | 18.76 | -0.16 | -0.85% | 58.53K | 13/05 | ||
Floridienne | 670.00 | 675.00 | 670.00 | -5.00 | -0.74% | 0.01K | 13/05 | ||
Fluxys Belgium | 20.10 | 20.60 | 20.10 | -0.50 | -2.43% | 3.46K | 13/05 | ||
Fountain | 1.210 | 1.210 | 1.210 | +0.010 | +0.83% | 0.10K | 13/05 | ||
Galapagos | 26.56 | 26.64 | 26.30 | -0.10 | -0.38% | 75.62K | 13/05 | ||
GBL | 70.45 | 70.95 | 70.30 | -0.20 | -0.28% | 79.06K | 13/05 | ||
GIMV | 45.50 | 45.75 | 45.30 | 0.00 | 0.00% | 8.55K | 13/05 | ||
Greenyard | 5.40 | 5.48 | 5.40 | -0.04 | -0.74% | 9.06K | 13/05 | ||
Home Invest | 16.22 | 16.88 | 16.22 | -0.34 | -2.05% | 10.94K | 13/05 | ||
Hybrid Software | 3.94 | 3.94 | 3.70 | +0.08 | +2.07% | 8.15K | 13/05 | ||
Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Iep Invest | 5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0.15K | 13/05 | ||
Immobel | 29.45 | 29.65 | 29.40 | -0.05 | -0.17% | 3.34K | 13/05 | ||
Immobiliere Publique de Droit Belge | 31.80 | 31.80 | 31.80 | 0.00 | 0.00% | 0.01K | 13/05 | ||
Inclusio | 14.00 | 14.00 | 13.75 | +0.20 | +1.45% | 1.21K | 13/05 | ||
ING Groep | 16.17 | 16.25 | 16.02 | +0.12 | +0.72% | 11.80M | 13/05 | ||
Ion Beam Applications | 14.30 | 14.40 | 13.98 | +0.14 | +0.99% | 16.11K | 13/05 | ||
Jensen-Group | 37.50 | 38.40 | 37.20 | +0.50 | +1.35% | 0.85K | 13/05 | ||
KBC Ancora | 46.80 | 46.90 | 46.50 | +0.10 | +0.21% | 21.35K | 13/05 | ||
KBC Groep | 68.64 | 69.16 | 68.26 | +0.40 | +0.59% | 614.96K | 13/05 | ||
Keyware Tech | 0.8500 | 0.8500 | 0.8500 | +0.0200 | +2.41% | 0.00K | 13/05 | ||
Kinepolis NV | 40.25 | 40.30 | 40.00 | -0.55 | -1.35% | 13.51K | 13/05 | ||
Lotus Bakeries | 9,770.0 | 9,940.0 | 9,720.0 | -100.0 | -1.01% | 0.49K | 13/05 | ||
Melexis NV | 81.45 | 82.60 | 81.10 | -1.10 | -1.33% | 15.75K | 13/05 | ||
Miko | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0.20K | 13/05 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
Montea | 84.80 | 85.10 | 84.20 | +0.30 | +0.36% | 7.40K | 13/05 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Moury Construct | 555.00 | 555.00 | 530.00 | +15.00 | +2.78% | 0.15K | 13/05 | ||
National Bank of Belgium | 475.0 | 475.0 | 446.0 | +17.0 | +3.71% | 0.14K | 13/05 | ||
Nextensa NV | 48.40 | 48.40 | 48.05 | +0.10 | +0.21% | 4.40K | 13/05 | ||
Nyrstar | 0.0680 | 0.0700 | 0.0680 | -0.0010 | -1.45% | 34.19K | 13/05 | ||
Nyxoah | 8.96 | 9.10 | 8.24 | +0.82 | +10.07% | 29.11K | 13/05 | ||
Ontex Group | 9.42 | 9.47 | 9.24 | +0.19 | +2.06% | 189.94K | 13/05 | ||
ONWARD Medical BV | 4.68 | 4.77 | 4.65 | -0.05 | -1.06% | 37.02K | 13/05 | ||
Orange Belgium | 14.30 | 14.30 | 14.10 | +0.20 | +1.42% | 1.63K | 13/05 | ||
Oxurion | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 28.69M | 13/05 | ||
Payton Planar | 8.40 | 8.40 | 8.00 | +0.15 | +1.82% | 0.16K | 13/05 | ||
Proximus | 7.31 | 7.33 | 7.15 | +0.16 | +2.17% | 731.06K | 13/05 | ||
Qrf | 10.50 | 10.70 | 10.50 | -0.20 | -1.87% | 5.86K | 13/05 | ||
Questfor | 4.63 | 4.63 | 4.56 | +0.07 | +1.54% | 2.74K | 13/05 | ||
Recticel | 13.70 | 13.96 | 13.62 | +0.22 | +1.63% | 76.99K | 13/05 | ||
Retail Estates | 67.90 | 68.40 | 67.60 | +0.10 | +0.15% | 7.46K | 13/05 | ||
Roularta | 11.05 | 11.35 | 11.00 | -0.05 | -0.45% | 1.39K | 13/05 | ||
Saint Gobain | 80.82 | 81.36 | 80.56 | +0.08 | +0.10% | 763.94K | 13/05 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Sequana Medical | 1.59 | 1.59 | 1.45 | +0.10 | +6.71% | 36.58K | 13/05 | ||
Shurgard Self Storage | 39.70 | 40.00 | 39.70 | +0.05 | +0.13% | 22.15K | 13/05 | ||
Sipef NV | 57.20 | 57.40 | 56.80 | +0.40 | +0.70% | 2.10K | 13/05 | ||
Smartphoto | 27.00 | 27.50 | 26.70 | +0.50 | +1.89% | 0.42K | 13/05 | ||
Societe de Services de Participations, de Directio | 160.00 | 163.00 | 160.00 | 0.00 | 0.00% | 0.06K | 13/05 | ||
Sofina | 225.20 | 225.40 | 223.00 | +2.40 | +1.08% | 15.19K | 13/05 | ||
Solvac Nom | 114.00 | 114.00 | 112.00 | +1.00 | +0.89% | 2.53K | 13/05 | ||
Solvay | 34.31 | 34.46 | 33.33 | +0.66 | +1.96% | 273.10K | 13/05 | ||
Syensqo | 94.29 | 94.72 | 93.39 | +0.25 | +0.27% | 71.99K | 13/05 | ||
Tessenderlo | 24.60 | 25.05 | 24.55 | -0.45 | -1.80% | 22.28K | 13/05 | ||
Texaf SA | 36.60 | 37.00 | 36.40 | -0.20 | -0.54% | 0.47K | 13/05 | ||
Tinc Comm | 12.12 | 12.18 | 12.06 | 0.00 | 0.00% | 21.25K | 13/05 | ||
Titan Cement | 30.85 | 32.80 | 30.80 | -1.20 | -3.74% | 35.17K | 13/05 | ||
TotalEnergies SE | 68.75 | 68.92 | 68.33 | +0.07 | +0.10% | 1.63M | 13/05 | ||
Tubize-Fin | 95.70 | 95.90 | 94.90 | -0.10 | -0.10% | 13.06K | 13/05 | ||
UCB | 122.05 | 122.95 | 121.20 | -0.95 | -0.77% | 175.02K | 13/05 | ||
Umicore | 21.92 | 22.08 | 21.62 | +0.12 | +0.55% | 279.36K | 13/05 | ||
Unifiedpost Group | 4.10 | 4.16 | 4.07 | +0.03 | +0.74% | 2.61K | 13/05 | ||
Van De Velde | 32.80 | 33.20 | 32.65 | -0.20 | -0.61% | 6.22K | 13/05 | ||
Vastned Retail | 28.90 | 29.30 | 28.70 | -0.10 | -0.34% | 1.14K | 13/05 | ||
VGP | 107.40 | 109.40 | 106.80 | 0.00 | 0.00% | 9.32K | 13/05 | ||
Viohalco BR | 5.94 | 5.94 | 5.76 | +0.18 | +3.13% | 2.58K | 13/05 | ||
Vranken-Pommery | 15.60 | 15.95 | 15.55 | -0.30 | -1.89% | 3.74K | 13/05 | ||
Warehouses de Pauw | 25.90 | 26.14 | 25.76 | +0.06 | +0.23% | 238.07K | 13/05 | ||
Warehouses Estates | 37.60 | 37.60 | 37.60 | -0.30 | -0.79% | 0.19K | 13/05 | ||
Wereldhav B-Sicafi | 44.50 | 44.90 | 44.50 | -0.10 | -0.22% | 19.62K | 13/05 | ||
What’s Cooking NV | 76.40 | 76.40 | 75.60 | +0.40 | +0.53% | 0.35K | 13/05 | ||
Xior Student Housing BVBA | 28.95 | 29.40 | 28.90 | -0.05 | -0.17% | 25.98K | 13/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan