Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 80.33 | 81.42 | 77.16 | +4.82 | +6.38% | 36.30M | 02:59:59 | ||
Ambev SA | 2.410 | 2.440 | 2.375 | +0.070 | +2.99% | 15.46M | 02:59:59 | ||
Anheuser Busch ADR | 59.89 | 60.08 | 59.64 | +0.42 | +0.71% | 1.53M | 03:00:00 | ||
ASML ADR | 870.28 | 878.00 | 862.35 | +17.44 | +2.04% | 846.58K | 02:59:59 | ||
AstraZeneca ADR | 75.80 | 76.41 | 75.75 | -0.61 | -0.80% | 7.19M | 03:00:00 | ||
Barclays ADR | 10.250 | 10.300 | 10.150 | -0.020 | -0.19% | 15.10M | 03:00:00 | ||
BBVA ADR | 10.420 | 10.530 | 10.370 | -0.040 | -0.38% | 4.93M | 02:59:59 | ||
BHP Group Ltd ADR | 55.60 | 56.35 | 55.51 | +0.60 | +1.09% | 2.52M | 03:00:00 | ||
BP ADR | 38.68 | 38.84 | 38.44 | +0.46 | +1.20% | 9.04M | 03:00:00 | ||
British American Tobacco ADR | 29.80 | 29.87 | 29.57 | +0.38 | +1.29% | 3.07M | 02:59:59 | ||
Carnival ADS | 13.14 | 13.27 | 13.02 | +0.04 | +0.31% | 1.85M | 02:59:59 | ||
CRH | 79.55 | 79.85 | 77.36 | +2.40 | +3.11% | 2.46M | 03:00:00 | ||
Diageo ADR | 136.58 | 137.18 | 136.05 | -0.47 | -0.34% | 479.08K | 03:00:00 | ||
ENI ADR | 31.62 | 31.87 | 31.57 | -0.09 | -0.28% | 357.53K | 03:00:00 | ||
Equinor ADR | 26.99 | 27.14 | 26.68 | +0.54 | +2.04% | 2.70M | 03:00:01 | ||
GSK plc DRC | 43.35 | 43.51 | 42.75 | +0.78 | +1.83% | 5.94M | 02:59:59 | ||
HDFC Bank ADR | 58.87 | 59.22 | 58.59 | +0.73 | +1.26% | 1.75M | 02:59:59 | ||
Honda Motor ADR | 34.36 | 34.46 | 34.12 | +0.54 | +1.60% | 615.40K | 02:59:59 | ||
HSBC ADR | 44.51 | 44.70 | 44.21 | +0.86 | +1.97% | 2.16M | 02:59:59 | ||
ICICI Bank ADR | 27.57 | 27.70 | 27.50 | +0.02 | +0.07% | 6.57M | 02:59:59 | ||
ING ADR | 17.04 | 17.13 | 16.85 | +1.11 | +6.97% | 5.64M | 03:00:00 | ||
JD.com Inc Adr | 32.64 | 32.86 | 30.73 | +3.37 | +11.51% | 26.53M | 02:59:59 | ||
Koninklijke Philips ADR | 26.56 | 26.84 | 26.51 | -0.20 | -0.75% | 2.14M | 02:59:59 | ||
Lloyds Banking ADR | 2.580 | 2.610 | 2.560 | +0.010 | +0.39% | 12.15M | 02:59:59 | ||
LM Ericsson B ADR | 5.15 | 5.16 | 5.07 | +0.07 | +1.38% | 16.93M | 02:59:59 | ||
Mitsubishi UFJ Financial ADR | 10.020 | 10.045 | 9.985 | +0.110 | +1.11% | 1.05M | 02:59:59 | ||
Mizuho Financial ADR | 3.910 | 3.910 | 3.865 | +0.060 | +1.56% | 463.76K | 02:59:59 | ||
National Grid ADR | 67.61 | 67.79 | 67.08 | +0.49 | +0.73% | 526.93K | 02:59:59 | ||
Nokia ADR | 3.665 | 3.705 | 3.632 | +0.015 | +0.41% | 12.06M | 03:00:00 | ||
Nomura ADR | 5.740 | 5.760 | 5.690 | +0.170 | +3.05% | 1.25M | 02:59:59 | ||
Novartis ADR | 97.34 | 97.47 | 96.85 | -0.16 | -0.16% | 1.38M | 02:59:59 | ||
Novo Nordisk ADR | 124.02 | 127.94 | 123.83 | -5.19 | -4.02% | 8.29M | 02:59:59 | ||
Orange ADR | 11.09 | 11.10 | 11.06 | +0.04 | +0.36% | 352.90K | 02:59:59 | ||
Orix | 103.61 | 103.88 | 103.05 | +2.36 | +2.33% | 10.37K | 02:59:59 | ||
PDD Holdings DRC | 137.54 | 139.75 | 128.70 | +13.05 | +10.48% | 21.42M | 03:00:29 | ||
Prudential Public ADR | 18.58 | 18.59 | 18.11 | +0.79 | +4.44% | 912.21K | 02:59:59 | ||
Rio Tinto ADR | 68.28 | 68.38 | 67.55 | +0.78 | +1.16% | 2.25M | 02:59:59 | ||
Sanofi ADR | 49.46 | 49.47 | 48.27 | -0.57 | -1.14% | 4.60M | 02:59:59 | ||
Santander ADR | 4.865 | 4.890 | 4.820 | +0.065 | +1.35% | 3.00M | 03:00:00 | ||
SAP ADR | 180.77 | 181.63 | 179.71 | +0.70 | +0.39% | 694.75K | 03:00:00 | ||
Shell ADR | 72.15 | 72.71 | 71.98 | +1.20 | +1.69% | 4.89M | 03:00:00 | ||
Sony ADR | 84.09 | 84.63 | 83.44 | +1.20 | +1.45% | 614.76K | 03:00:00 | ||
Sumitomo Mitsui Financial ADR | 11.440 | 11.470 | 11.405 | +0.080 | +0.70% | 416.88K | 02:59:59 | ||
Taiwan Semiconductor | 136.23 | 136.74 | 133.22 | +1.29 | +0.96% | 9.18M | 02:59:59 | ||
Telefonica ADR | 4.495 | 4.500 | 4.480 | +0.055 | +1.24% | 394.63K | 03:00:00 | ||
Tenaris ADR | 33.51 | 33.74 | 33.21 | +0.27 | +0.81% | 1.77M | 03:00:00 | ||
TotalEnergies SE ADR | 71.39 | 72.05 | 71.32 | -0.29 | -0.40% | 1.31M | 03:00:00 | ||
Toyota Motor ADR | 230.80 | 231.41 | 229.37 | +3.97 | +1.75% | 225.95K | 02:59:59 | ||
Unilever ADR | 52.01 | 52.21 | 51.94 | +0.14 | +0.27% | 2.73M | 03:00:00 | ||
Vodafone Group ADR | 8.53 | 8.54 | 8.45 | +0.12 | +1.43% | 3.28M | 02:59:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan