Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 70.12 | 70.36 | 69.25 | +1.31 | +1.90% | 2.42M | 18/05 | ||
Alamos Gold | 17.100 | 17.110 | 16.450 | +0.820 | +5.04% | 3.59M | 18/05 | ||
AngloGold Ashanti ADR | 25.40 | 25.48 | 24.95 | +0.77 | +3.13% | 1.64M | 18/05 | ||
Aya Gold & Silver | 15.480 | 15.700 | 14.780 | +0.880 | +6.03% | 810.16K | 18/05 | ||
Barrick Gold | 17.89 | 17.89 | 17.64 | +0.37 | +2.08% | 20.66M | 18/05 | ||
Buenaventura Mining ADR | 17.440 | 17.650 | 17.050 | +0.330 | +1.93% | 6.17M | 18/05 | ||
Calibre Mining | 2.29 | 2.29 | 2.21 | +0.08 | +3.62% | 3.48M | 18/05 | ||
Capricorn Metals | 4.870 | 4.980 | 4.815 | +0.110 | +2.31% | 1.25M | 13:04:59 | ||
Centamin | 128.00 | 129.80 | 127.61 | +1.00 | +0.79% | 1.56M | 19:29:01 | ||
Centerra Gold | 9.83 | 9.94 | 9.60 | +0.35 | +3.69% | 1.73M | 18/05 | ||
Coeur Mining | 5.890 | 5.940 | 5.460 | +0.620 | +11.76% | 12.70M | 18/05 | ||
DRDGOLD ADR | 9.25 | 9.28 | 8.88 | +0.52 | +5.96% | 501.22K | 18/05 | ||
Dundee Precious Metals | 11.26 | 11.30 | 11.05 | +0.29 | +2.64% | 358.13K | 18/05 | ||
Eldorado Gold | 16.18 | 16.20 | 15.50 | +0.89 | +5.85% | 1.60M | 18/05 | ||
Endeavour Mining | 30.19 | 30.43 | 29.73 | +0.90 | +3.07% | 497.14K | 18/05 | ||
Evolution Mining | 4.06 | 4.10 | 3.99 | +0.20 | +5.18% | 10.09M | 13:04:59 | ||
First Majestic Silver | 7.94 | 7.96 | 7.40 | +0.51 | +6.86% | 17.62M | 18/05 | ||
Fortuna Silver | 5.840 | 5.840 | 5.480 | +0.410 | +7.55% | 15.16M | 18/05 | ||
Franco-Nevada | 128.52 | 128.52 | 126.07 | +2.77 | +2.20% | 575.59K | 18/05 | ||
Gold Fields ADR | 16.320 | 16.355 | 15.980 | +0.530 | +3.36% | 3.47M | 18/05 | ||
Gold Road Resources | 1.670 | 1.675 | 1.630 | +0.095 | +6.03% | 7.48M | 13:04:59 | ||
Harmony Gold Mining | 9.760 | 9.840 | 9.480 | +0.410 | +4.38% | 5.76M | 18/05 | ||
Hecla Mining | 6.110 | 6.160 | 5.700 | +0.620 | +11.29% | 18.07M | 18/05 | ||
IAMGold | 4.510 | 4.595 | 4.445 | +0.110 | +2.50% | 9.70M | 18/05 | ||
K92 Mining | 8.08 | 8.10 | 7.82 | +0.28 | +3.59% | 518.01K | 18/05 | ||
Kinross Gold | 8.010 | 8.020 | 7.895 | +0.170 | +2.17% | 11.91M | 18/05 | ||
Newmont Goldcorp | 43.74 | 43.96 | 43.11 | +0.90 | +2.10% | 8.17M | 18/05 | ||
Northern Star Resources | 15.110 | 15.175 | 15.000 | +0.420 | +2.86% | 3.59M | 13:04:59 | ||
OceanaGold | 3.270 | 3.300 | 3.220 | +0.070 | +2.19% | 1.53M | 18/05 | ||
Osisko Gold Ro | 16.65 | 16.73 | 16.37 | +0.35 | +2.15% | 642.54K | 18/05 | ||
Perseus Mining | 2.470 | 2.510 | 2.420 | +0.090 | +3.78% | 5.74M | 13:04:59 | ||
Ramelius Resources | 2.100 | 2.120 | 2.070 | +0.080 | +3.96% | 2.85M | 13:04:59 | ||
Red 5 | 0.475 | 0.488 | 0.475 | +0.005 | +1.06% | 8.91M | 13:04:59 | ||
Regis Resources | 2.150 | 2.150 | 2.060 | +0.120 | +5.91% | 7.66M | 13:04:59 | ||
Royal Gold | 133.13 | 133.34 | 130.38 | +3.49 | +2.69% | 435.16K | 18/05 | ||
Sandstorm Gold Ltd N | 5.910 | 5.910 | 5.760 | +0.220 | +3.87% | 2.01M | 18/05 | ||
Silver Lake Resources | 1.615 | 1.630 | 1.603 | +0.030 | +1.89% | 4.60M | 13:04:59 | ||
SSR Mining | 5.75 | 5.79 | 5.48 | +0.34 | +6.28% | 6.17M | 18/05 | ||
Torex Gold | 21.58 | 21.99 | 21.45 | +0.53 | +2.52% | 390.91K | 18/05 | ||
Wesdome Gold Mines | 11.80 | 11.85 | 11.41 | +0.47 | +4.15% | 390.06K | 18/05 | ||
West African Resources Ltd | 1.525 | 1.525 | 1.500 | +0.055 | +3.74% | 2.43M | 13:04:59 | ||
Westgold Resources | 2.270 | 2.280 | 2.220 | +0.100 | +4.61% | 6.29M | 13:04:59 | ||
Wheaton Precious Metals | 57.01 | 57.06 | 56.09 | +1.18 | +2.11% | 1.59M | 18/05 | ||
Zhaojin Mining Industry | 15.18 | 15.40 | 14.92 | +0.68 | +4.69% | 20.67M | 15:08:26 | ||
Zijin Mining Group | 19.66 | 20.10 | 19.24 | +0.92 | +4.91% | 72.20M | 15:08:26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan