0 |
0% |
5.9 |
10.9 |
0 |
61.00 |
0 |
0% |
0 |
2.95 |
0 |
DLN Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20240621|61.00C
Delta0.9149
Imp Vol0.2545
Bidaan5.9
Gamma0.0234
Teoretikal8.4
Permintaan10.9
Theta-0.0148
Nilai Intrinsik9.67
Volum0
Vega0.0388
Nilai Masa-9.67
Buka Faedah0
Rho0.0748
Delta / Theta-61.9607
DLN Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20240621|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-9.67
Volum0
Vega0
Nilai Masa9.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
9.9 |
0 |
62.00 |
0 |
0% |
0 |
3 |
0 |
DLN Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20240621|62.00C
Delta0.9088
Imp Vol0.2276
Bidaan4.9
Gamma0.0277
Teoretikal7.4
Permintaan9.9
Theta-0.0143
Nilai Intrinsik8.67
Volum0
Vega0.0409
Nilai Masa-8.67
Buka Faedah0
Rho0.0756
Delta / Theta-63.4699
DLN Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa8.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
8.9 |
0 |
63.00 |
0 |
0% |
0 |
3 |
0 |
DLN Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20240621|63.00C
Delta0.9012
Imp Vol0.2008
Bidaan3.9
Gamma0.0333
Teoretikal6.4
Permintaan8.9
Theta-0.0138
Nilai Intrinsik7.67
Volum0
Vega0.0435
Nilai Masa-7.67
Buka Faedah0
Rho0.0763
Delta / Theta-65.1423
DLN Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20240621|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-7.67
Volum0
Vega0
Nilai Masa7.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.67 |
Harga @ Mei 08, 2024 21:01 GMT |
0 |
0% |
0 |
3.4 |
0 |
71.00 |
0 |
0% |
0 |
4.8 |
0 |
DLN Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20240621|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa0.33
Buka Faedah0
Rho0
Delta / Theta0
DLN Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.33
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.2 |
0 |
72.00 |
0 |
0% |
0.5 |
5.5 |
0 |
DLN Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20240621|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.33
Buka Faedah0
Rho0
Delta / Theta0
DLN Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20240621|72.00P
Delta-0.5887
Imp Vol0.3787
Bidaan0.5
Gamma0.0407
Teoretikal5.5
Permintaan5.5
Theta-0.0337
Nilai Intrinsik1.33
Volum0
Vega0.0987
Nilai Masa-1.33
Buka Faedah0
Rho-0.0493
Delta / Theta17.4937
|
0 |
0% |
0 |
3 |
0 |
73.00 |
0 |
0% |
1.5 |
6.5 |
0 |
DLN Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20240621|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
DLN Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLN|20240621|73.00P
Delta-0.6118
Imp Vol0.4142
Bidaan1.5
Gamma0.0367
Teoretikal6.5
Permintaan6.5
Theta-0.0363
Nilai Intrinsik2.33
Volum0
Vega0.0971
Nilai Masa-2.33
Buka Faedah0
Rho-0.0512
Delta / Theta16.8333
|