19.2 |
0% |
18.7 |
20.4 |
1 |
90.00 |
0.19 |
0% |
0 |
0.75 |
0 |
DXJ Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 19.2
Prbhn.: 0%
SimbolDXJ|20240621|90.00C
Delta0.8859
Imp Vol0.5617
Bidaan18.7
Gamma0.0101
Teoretikal20.4
Permintaan20.4
Theta-0.0617
Nilai Intrinsik18.87
Volum1
Vega0.0648
Nilai Masa0.33
Buka Faedah0
Rho0.0729
Delta / Theta-14.3666
DXJ Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolDXJ|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.87
Volum0
Vega0
Nilai Masa19.06
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
17.7 |
0 |
93.00 |
0 |
0% |
0 |
1.5 |
0 |
DXJ Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20240621|93.00C
Delta0.9285
Imp Vol0.371
Bidaan15.7
Gamma0.0108
Teoretikal16.7
Permintaan17.7
Theta-0.035
Nilai Intrinsik15.87
Volum0
Vega0.0457
Nilai Masa-15.87
Buka Faedah0
Rho0.0809
Delta / Theta-26.491
DXJ Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20240621|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-15.87
Volum0
Vega0
Nilai Masa15.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
17.2 |
0 |
94.00 |
0.25 |
0% |
0 |
1.5 |
0 |
DXJ Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20240621|94.00C
Delta0.9961
Imp Vol0.1819
Bidaan13.4
Gamma0.0016
Teoretikal15.3
Permintaan17.2
Theta-0.0129
Nilai Intrinsik14.87
Volum0
Vega0.0034
Nilai Masa-14.87
Buka Faedah0
Rho0.0893
Delta / Theta-77.256
DXJ Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDXJ|20240621|94.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-14.87
Volum0
Vega0
Nilai Masa15.12
Buka Faedah2
Rho0
Delta / Theta0
|
|
108.87 |
Harga @ Mei 17, 2024 20:47 GMT |
2 |
0% |
2 |
2.2 |
0 |
109.00 |
1.8 |
0% |
1.7 |
1.9 |
0 |
DXJ Beli 109.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolDXJ|20240621|109.00C
Delta0.5395
Imp Vol0.1422
Bidaan2
Gamma0.0828
Teoretikal2.1
Permintaan2.2
Theta-0.0346
Nilai Intrinsik-0.13
Volum0
Vega0.1337
Nilai Masa2.13
Buka Faedah15
Rho0.0543
Delta / Theta-15.5858
DXJ Jual 109.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolDXJ|20240621|109.00P
Delta-0.4746
Imp Vol0.1445
Bidaan1.7
Gamma0.0837
Teoretikal1.8
Permintaan1.9
Theta-0.022
Nilai Intrinsik0.13
Volum0
Vega0.1332
Nilai Masa1.67
Buka Faedah6
Rho-0.0394
Delta / Theta21.5374
|
1.61 |
28.8% |
0.85 |
1.7 |
2 |
110.00 |
2.58 |
0% |
2.2 |
2.45 |
0 |
DXJ Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 1.61
Prbhn.: 28.8%
SimbolDXJ|20240621|110.00C
Delta0.4565
Imp Vol0.1413
Bidaan0.85
Gamma0.0832
Teoretikal1.61
Permintaan1.7
Theta-0.0333
Nilai Intrinsik-1.13
Volum2
Vega0.1336
Nilai Masa2.74
Buka Faedah5,140
Rho0.0461
Delta / Theta-13.7087
DXJ Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 2.58
Prbhn.: 0%
SimbolDXJ|20240621|110.00P
Delta-0.5609
Imp Vol0.1438
Bidaan2.2
Gamma0.0839
Teoretikal2.33
Permintaan2.45
Theta-0.0209
Nilai Intrinsik1.13
Volum0
Vega0.1314
Nilai Masa1.45
Buka Faedah17
Rho-0.0439
Delta / Theta26.7982
|
1.08 |
10.2% |
1 |
1.25 |
2 |
111.00 |
0 |
0% |
2.8 |
3.1 |
0 |
DXJ Beli 111.00
Tamat: Jun. 21, 2024
Akhir: 1.08
Prbhn.: 10.2%
SimbolDXJ|20240621|111.00C
Delta0.3653
Imp Vol0.1309
Bidaan1
Gamma0.0852
Teoretikal1.08
Permintaan1.25
Theta-0.0288
Nilai Intrinsik-2.13
Volum2
Vega0.1267
Nilai Masa3.21
Buka Faedah578
Rho0.0371
Delta / Theta-12.6907
DXJ Jual 111.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXJ|20240621|111.00P
Delta-0.6445
Imp Vol0.1443
Bidaan2.8
Gamma0.0796
Teoretikal2.95
Permintaan3.1
Theta-0.019
Nilai Intrinsik2.13
Volum0
Vega0.1237
Nilai Masa-2.13
Buka Faedah0
Rho-0.0472
Delta / Theta33.9731
|