0 |
0% |
2.75 |
7.2 |
0 |
41.00 |
0 |
0% |
0 |
1.95 |
0 |
IHDG Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240621|41.00C
Delta0.7252
Imp Vol0.9727
Bidaan2.75
Gamma0.0298
Teoretikal7.2
Permintaan7.2
Theta-0.0851
Nilai Intrinsik4.63
Volum0
Vega0.0384
Nilai Masa-4.63
Buka Faedah0
Rho0.0164
Delta / Theta-8.5231
IHDG Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-4.63
Volum0
Vega0
Nilai Masa4.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
6.2 |
0 |
42.00 |
0 |
0% |
0 |
1.95 |
0 |
IHDG Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240621|42.00C
Delta0.7014
Imp Vol0.8778
Bidaan1.8
Gamma0.0343
Teoretikal6.2
Permintaan6.2
Theta-0.0801
Nilai Intrinsik3.63
Volum0
Vega0.04
Nilai Masa-3.63
Buka Faedah0
Rho0.0164
Delta / Theta-8.7591
IHDG Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-3.63
Volum0
Vega0
Nilai Masa3.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
5.2 |
0 |
43.00 |
0 |
0% |
0 |
2 |
0 |
IHDG Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240621|43.00C
Delta0.6729
Imp Vol0.7818
Bidaan0.8
Gamma0.0401
Teoretikal5.2
Permintaan5.2
Theta-0.0744
Nilai Intrinsik2.63
Volum0
Vega0.0416
Nilai Masa-2.63
Buka Faedah0
Rho0.0162
Delta / Theta-9.042
IHDG Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.63 |
Harga @ Mei 30, 2024 21:16 GMT |
0 |
0% |
0 |
2.4 |
0 |
46.00 |
0 |
0% |
0 |
2.45 |
0 |
IHDG Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.37
Buka Faedah0
Rho0
Delta / Theta0
IHDG Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.1 |
0 |
47.00 |
0 |
0% |
0 |
3.4 |
0 |
IHDG Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta0
IHDG Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.25 |
0 |
48.00 |
0 |
0% |
0 |
4.5 |
0 |
IHDG Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIHDG|20240621|48.00C
Delta0.0822
Imp Vol0.1173
Bidaan0
Gamma0.1122
Teoretikal0.05
Permintaan0.25
Theta-0.005
Nilai Intrinsik-2.37
Volum0
Vega0.0175
Nilai Masa2.42
Buka Faedah2
Rho0.0023
Delta / Theta-16.4333
IHDG Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHDG|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.37
Volum0
Vega0
Nilai Masa-2.37
Buka Faedah0
Rho0
Delta / Theta0
|