0 |
0% |
12 |
16.7 |
0 |
83.00 |
0 |
0% |
0.1 |
5 |
0 |
AIVL Beli 83.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240816|83.00C
Delta0.8291
Imp Vol0.2732
Bidaan12
Gamma0.0134
Teoretikal16.7
Permintaan16.7
Theta-0.0215
Nilai Intrinsik11.32
Volum0
Vega0.1755
Nilai Masa-11.32
Buka Faedah0
Rho0.3272
Delta / Theta-38.5717
AIVL Jual 83.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240816|83.00P
Delta-0.1974
Imp Vol0.3052
Bidaan0.1
Gamma0.0133
Teoretikal2.55
Permintaan5
Theta-0.0127
Nilai Intrinsik-11.32
Volum0
Vega0.1915
Nilai Masa11.32
Buka Faedah0
Rho-0.0959
Delta / Theta15.568
|
0 |
0% |
11 |
15.7 |
0 |
84.00 |
0 |
0% |
0.1 |
5 |
0 |
AIVL Beli 84.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240816|84.00C
Delta0.8232
Imp Vol0.2591
Bidaan11
Gamma0.0145
Teoretikal15.7
Permintaan15.7
Theta-0.0212
Nilai Intrinsik10.32
Volum0
Vega0.1794
Nilai Masa-10.32
Buka Faedah0
Rho0.3295
Delta / Theta-38.8803
AIVL Jual 84.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240816|84.00P
Delta-0.2054
Imp Vol0.2918
Bidaan0.1
Gamma0.0143
Teoretikal2.55
Permintaan5
Theta-0.0123
Nilai Intrinsik-10.32
Volum0
Vega0.196
Nilai Masa10.32
Buka Faedah0
Rho-0.0986
Delta / Theta16.7335
|
0 |
0% |
10 |
14.9 |
0 |
85.00 |
0 |
0% |
0.1 |
5 |
0 |
AIVL Beli 85.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240816|85.00C
Delta0.8086
Imp Vol0.256
Bidaan10
Gamma0.0154
Teoretikal14.9
Permintaan14.9
Theta-0.0215
Nilai Intrinsik9.32
Volum0
Vega0.1884
Nilai Masa-9.32
Buka Faedah0
Rho0.3264
Delta / Theta-37.5295
AIVL Jual 85.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240816|85.00P
Delta-0.2139
Imp Vol0.2783
Bidaan0.1
Gamma0.0154
Teoretikal2.55
Permintaan5
Theta-0.0118
Nilai Intrinsik-9.32
Volum0
Vega0.2007
Nilai Masa9.32
Buka Faedah0
Rho-0.1019
Delta / Theta18.0718
|
|
94.32 |
Harga @ Feb. 13, 2024 20:19 GMT |
0 |
0% |
2 |
6.9 |
0 |
95.00 |
0 |
0% |
0.5 |
5.4 |
0 |
AIVL Beli 95.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240816|95.00C
Delta0.6969
Imp Vol0.0956
Bidaan2
Gamma0.0529
Teoretikal4.45
Permintaan6.9
Theta-0.0149
Nilai Intrinsik-0.68
Volum0
Vega0.2415
Nilai Masa0.68
Buka Faedah0
Rho0.3253
Delta / Theta-46.6707
AIVL Jual 95.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240816|95.00P
Delta-0.3999
Imp Vol0.1512
Bidaan0.5
Gamma0.039
Teoretikal2.95
Permintaan5.4
Theta-0.0063
Nilai Intrinsik0.68
Volum0
Vega0.2594
Nilai Masa-0.68
Buka Faedah0
Rho-0.1463
Delta / Theta63.7791
|
0 |
0% |
1.5 |
6.4 |
0 |
96.00 |
0 |
0% |
1 |
5.9 |
0 |
AIVL Beli 96.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240816|96.00C
Delta0.6367
Imp Vol0.1005
Bidaan1.5
Gamma0.054
Teoretikal3.95
Permintaan6.4
Theta-0.015
Nilai Intrinsik-1.68
Volum0
Vega0.2594
Nilai Masa1.68
Buka Faedah0
Rho0.2978
Delta / Theta-42.551
AIVL Jual 96.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240816|96.00P
Delta-0.444
Imp Vol0.1529
Bidaan1
Gamma0.1094
Teoretikal3.45
Permintaan5.9
Theta-0.0063
Nilai Intrinsik1.68
Volum0
Vega0.2634
Nilai Masa-1.68
Buka Faedah0
Rho-0.1547
Delta / Theta70.3107
|
0 |
0% |
1 |
5.5 |
0 |
97.00 |
0 |
0% |
1.4 |
6 |
0 |
AIVL Beli 97.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240816|97.00C
Delta0.5848
Imp Vol0.0955
Bidaan1
Gamma0.059
Teoretikal3.25
Permintaan5.5
Theta-0.0143
Nilai Intrinsik-2.68
Volum0
Vega0.2695
Nilai Masa2.68
Buka Faedah0
Rho0.2755
Delta / Theta-40.9871
AIVL Jual 97.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240816|97.00P
Delta-0.4893
Imp Vol0.1435
Bidaan1.4
Gamma0.0429
Teoretikal3.7
Permintaan6
Theta-0.0055
Nilai Intrinsik2.68
Volum0
Vega0.2647
Nilai Masa-2.68
Buka Faedah0
Rho-0.1629
Delta / Theta89.1689
|