0 |
0% |
91.4 |
93.6 |
0 |
65.00 |
0 |
0% |
0 |
1.35 |
0 |
VPU Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|65.00C
Delta0.9824
Imp Vol1.4994
Bidaan91.4
Gamma0.0006
Teoretikal92.5
Permintaan93.6
Theta-0.0452
Nilai Intrinsik91.89
Volum0
Vega0.0198
Nilai Masa-91.89
Buka Faedah0
Rho0.0555
Delta / Theta-21.7493
VPU Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-91.89
Volum0
Vega0
Nilai Masa91.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
86.4 |
87.6 |
0 |
70.00 |
0 |
0% |
0 |
1.35 |
0 |
VPU Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|70.00C
Delta0.9792
Imp Vol1.419
Bidaan86.4
Gamma0.0007
Teoretikal87.6
Permintaan87.6
Theta-0.0501
Nilai Intrinsik86.89
Volum0
Vega0.023
Nilai Masa-86.89
Buka Faedah0
Rho0.061
Delta / Theta-19.5362
VPU Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-86.89
Volum0
Vega0
Nilai Masa86.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
81.5 |
82.6 |
0 |
75.00 |
0 |
0% |
0 |
1.35 |
0 |
VPU Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|75.00C
Delta0.9781
Imp Vol1.2998
Bidaan81.5
Gamma0.0008
Teoretikal82.6
Permintaan82.6
Theta-0.0487
Nilai Intrinsik81.89
Volum0
Vega0.024
Nilai Masa-81.89
Buka Faedah0
Rho0.0668
Delta / Theta-20.0849
VPU Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-81.89
Volum0
Vega0
Nilai Masa81.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
156.89 |
Harga @ Mei 17, 2024 21:15 GMT |
1.38 |
0% |
0.95 |
2.4 |
1 |
160.00 |
0 |
0% |
3.6 |
4.6 |
0 |
VPU Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolVPU|20240621|160.00C
Delta0.3471
Imp Vol0.1245
Bidaan0.95
Gamma0.061
Teoretikal1.38
Permintaan2.4
Theta-0.0376
Nilai Intrinsik-3.11
Volum1
Vega0.1792
Nilai Masa4.49
Buka Faedah28
Rho0.0509
Delta / Theta-9.2417
VPU Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|160.00P
Delta-0.6664
Imp Vol0.1309
Bidaan3.6
Gamma0.0593
Teoretikal4.1
Permintaan4.6
Theta-0.0246
Nilai Intrinsik3.11
Volum0
Vega0.1739
Nilai Masa-3.11
Buka Faedah0
Rho-0.0696
Delta / Theta27.0966
|
0.7 |
0% |
0 |
0.75 |
0 |
165.00 |
0 |
0% |
7.5 |
8.7 |
0 |
VPU Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolVPU|20240621|165.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.11
Volum0
Vega0
Nilai Masa8.81
Buka Faedah9
Rho0
Delta / Theta0
VPU Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|165.00P
Delta-0.809
Imp Vol0.1831
Bidaan7.5
Gamma0.032
Teoretikal8.7
Permintaan8.7
Theta-0.0254
Nilai Intrinsik8.11
Volum0
Vega0.1291
Nilai Masa-8.11
Buka Faedah0
Rho-0.0732
Delta / Theta31.8873
|
0 |
0% |
0 |
1.4 |
0 |
170.00 |
0 |
0% |
12.6 |
13.7 |
0 |
VPU Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|170.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-13.11
Volum0
Vega0
Nilai Masa13.11
Buka Faedah0
Rho0
Delta / Theta0
VPU Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|170.00P
Delta-0.9522
Imp Vol0.1794
Bidaan12.6
Gamma0.0121
Teoretikal13.15
Permintaan13.7
Theta-0.0069
Nilai Intrinsik13.11
Volum0
Vega0.0436
Nilai Masa-13.11
Buka Faedah0
Rho-0.0372
Delta / Theta138.5652
|