158.14 |
0% |
154.9 |
159.2 |
0 |
105.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VTI Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 158.14
Prbhn.: 0%
SimbolVTI|20240621|105.00C
Delta0.9707
Imp Vol2.0505
Bidaan154.9
Gamma0.0004
Teoretikal159.2
Permintaan159.2
Theta-0.1833
Nilai Intrinsik156.87
Volum0
Vega0.0476
Nilai Masa1.27
Buka Faedah1
Rho0.0727
Delta / Theta-5.2957
VTI Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVTI|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-156.87
Volum0
Vega0
Nilai Masa156.92
Buka Faedah4
Rho0
Delta / Theta0
|
127.9 |
0% |
150 |
154.4 |
0 |
110.00 |
0.1 |
0% |
0 |
0.05 |
0 |
VTI Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 127.9
Prbhn.: 0%
SimbolVTI|20240621|110.00C
Delta0.9984
Imp Vol1.0733
Bidaan150
Gamma0
Teoretikal152.2
Permintaan154.4
Theta-0.0157
Nilai Intrinsik151.87
Volum0
Vega0.0025
Nilai Masa-23.97
Buka Faedah1
Rho0.0838
Delta / Theta-63.5403
VTI Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVTI|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-151.87
Volum0
Vega0
Nilai Masa151.97
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
145 |
149.1 |
0 |
115.00 |
0.1 |
0% |
0 |
0.05 |
0 |
VTI Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTI|20240621|115.00C
Delta0.9692
Imp Vol1.8402
Bidaan145
Gamma0.0005
Teoretikal149.1
Permintaan149.1
Theta-0.1738
Nilai Intrinsik146.87
Volum0
Vega0.0497
Nilai Masa-146.87
Buka Faedah0
Rho0.0803
Delta / Theta-5.5766
VTI Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVTI|20240621|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-146.87
Volum0
Vega0
Nilai Masa146.97
Buka Faedah1
Rho0
Delta / Theta0
|
|
261.87 |
Harga @ Mei 24, 2024 20:41 GMT |
1.62 |
20% |
1.6 |
1.8 |
61 |
265.00 |
4.11 |
-16.12% |
3.9 |
4.4 |
10 |
VTI Beli 265.00
Tamat: Jun. 21, 2024
Akhir: 1.62
Prbhn.: 20%
SimbolVTI|20240621|265.00C
Delta0.3712
Imp Vol0.0885
Bidaan1.6
Gamma0.0589
Teoretikal1.62
Permintaan1.8
Theta-0.0553
Nilai Intrinsik-3.13
Volum61
Vega0.274
Nilai Masa4.75
Buka Faedah878
Rho0.0733
Delta / Theta-6.7072
VTI Jual 265.00
Tamat: Jun. 21, 2024
Akhir: 4.11
Prbhn.: -16.12%
SimbolVTI|20240621|265.00P
Delta-0.6596
Imp Vol0.0933
Bidaan3.9
Gamma0.057
Teoretikal4.11
Permintaan4.4
Theta-0.0294
Nilai Intrinsik3.13
Volum10
Vega0.2583
Nilai Masa0.98
Buka Faedah66
Rho-0.0823
Delta / Theta22.4257
|
0.4 |
33.33% |
0.35 |
0.4 |
74 |
270.00 |
8.6 |
0% |
6.3 |
10.4 |
0 |
VTI Beli 270.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 33.33%
SimbolVTI|20240621|270.00C
Delta0.1298
Imp Vol0.0857
Bidaan0.35
Gamma0.034
Teoretikal0.4
Permintaan0.4
Theta-0.0277
Nilai Intrinsik-8.13
Volum74
Vega0.1532
Nilai Masa8.53
Buka Faedah924
Rho0.0258
Delta / Theta-4.6868
VTI Jual 270.00
Tamat: Jun. 21, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolVTI|20240621|270.00P
Delta-0.8662
Imp Vol0.1098
Bidaan6.3
Gamma0.0289
Teoretikal8.35
Permintaan10.4
Theta-0.0173
Nilai Intrinsik8.13
Volum0
Vega0.1453
Nilai Masa0.47
Buka Faedah122
Rho-0.0675
Delta / Theta50.0347
|
0.05 |
0% |
0.05 |
0.15 |
12 |
275.00 |
14.4 |
0% |
10.7 |
15.2 |
0 |
VTI Beli 275.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVTI|20240621|275.00C
Delta0.0228
Imp Vol0.0815
Bidaan0.05
Gamma0.0091
Teoretikal0.05
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-13.13
Volum12
Vega0.0392
Nilai Masa13.18
Buka Faedah548
Rho0.0045
Delta / Theta-3.5301
VTI Jual 275.00
Tamat: Jun. 21, 2024
Akhir: 14.4
Prbhn.: 0%
SimbolVTI|20240621|275.00P
Delta-0.7467
Imp Vol0.25
Bidaan10.7
Gamma0.0182
Teoretikal15.2
Permintaan15.2
Theta-0.0848
Nilai Intrinsik13.13
Volum0
Vega0.2294
Nilai Masa1.27
Buka Faedah0
Rho-0.1058
Delta / Theta8.8044
|