0 |
0% |
101.5 |
106.2 |
0 |
80.00 |
0 |
0% |
0 |
1.95 |
0 |
VBR Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20240621|80.00C
Delta0.9952
Imp Vol1.3694
Bidaan101.5
Gamma0.0002
Teoretikal103.85
Permintaan106.2
Theta-0.03
Nilai Intrinsik103.59
Volum0
Vega0.0063
Nilai Masa-103.59
Buka Faedah0
Rho0.0496
Delta / Theta-33.156
VBR Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-103.59
Volum0
Vega0
Nilai Masa103.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
96.5 |
101.2 |
0 |
85.00 |
0 |
0% |
0 |
1.95 |
0 |
VBR Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20240621|85.00C
Delta0.9956
Imp Vol1.2501
Bidaan96.5
Gamma0.0002
Teoretikal98.85
Permintaan101.2
Theta-0.0281
Nilai Intrinsik98.59
Volum0
Vega0.006
Nilai Masa-98.59
Buka Faedah0
Rho0.0528
Delta / Theta-35.4277
VBR Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-98.59
Volum0
Vega0
Nilai Masa98.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
91.5 |
96.2 |
0 |
90.00 |
0 |
0% |
0 |
1.95 |
0 |
VBR Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20240621|90.00C
Delta0.996
Imp Vol1.1355
Bidaan91.5
Gamma0.0002
Teoretikal93.85
Permintaan96.2
Theta-0.0261
Nilai Intrinsik93.59
Volum0
Vega0.0055
Nilai Masa-93.59
Buka Faedah0
Rho0.056
Delta / Theta-38.129
VBR Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-93.59
Volum0
Vega0
Nilai Masa93.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
183.59 |
Harga @ Mei 29, 2024 17:59 GMT |
3.2 |
0% |
1.8 |
3.1 |
10 |
185.00 |
1.78 |
0% |
1.2 |
5.1 |
0 |
VBR Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolVBR|20240621|185.00C
Delta0.458
Imp Vol0.1563
Bidaan1.8
Gamma0.0551
Teoretikal2.45
Permintaan3.1
Theta-0.0739
Nilai Intrinsik-1.41
Volum10
Vega0.1827
Nilai Masa4.61
Buka Faedah32
Rho0.0514
Delta / Theta-6.2018
VBR Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 1.78
Prbhn.: 0%
SimbolVBR|20240621|185.00P
Delta-0.5646
Imp Vol0.1414
Bidaan1.2
Gamma0.0622
Teoretikal3.15
Permintaan5.1
Theta-0.044
Nilai Intrinsik1.41
Volum0
Vega0.1796
Nilai Masa0.37
Buka Faedah55
Rho-0.0491
Delta / Theta12.839
|
1.59 |
0% |
0.5 |
1.55 |
7 |
190.00 |
4 |
0% |
6 |
8 |
0 |
VBR Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 1.59
Prbhn.: 0%
SimbolVBR|20240621|190.00C
Delta0.2326
Imp Vol0.1674
Bidaan0.5
Gamma0.0396
Teoretikal1.03
Permintaan1.55
Theta-0.0572
Nilai Intrinsik-6.41
Volum7
Vega0.1407
Nilai Masa8
Buka Faedah136
Rho0.0262
Delta / Theta-4.0643
VBR Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolVBR|20240621|190.00P
Delta-0.8023
Imp Vol0.1617
Bidaan6
Gamma0.0393
Teoretikal7
Permintaan8
Theta-0.0315
Nilai Intrinsik6.41
Volum0
Vega0.1252
Nilai Masa-2.41
Buka Faedah5
Rho-0.0548
Delta / Theta25.4929
|
1.08 |
0% |
0.2 |
1.05 |
7 |
195.00 |
5.4 |
0% |
9.2 |
14 |
0 |
VBR Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolVBR|20240621|195.00C
Delta0.1351
Imp Vol0.2032
Bidaan0.2
Gamma0.0232
Teoretikal0.63
Permintaan1.05
Theta-0.0477
Nilai Intrinsik-11.41
Volum7
Vega0.1
Nilai Masa12.49
Buka Faedah50
Rho0.0152
Delta / Theta-2.8328
VBR Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolVBR|20240621|195.00P
Delta-0.9361
Imp Vol0.1822
Bidaan9.2
Gamma0.1377
Teoretikal11.6
Permintaan14
Theta-0.0134
Nilai Intrinsik11.41
Volum0
Vega0.0517
Nilai Masa-6.01
Buka Faedah0
Rho-0.0306
Delta / Theta69.6798
|