0 |
0% |
134.1 |
137.7 |
0 |
90.00 |
0 |
0% |
0 |
1.85 |
0 |
VB Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20240621|90.00C
Delta0.9724
Imp Vol1.8254
Bidaan134.1
Gamma0.0005
Teoretikal137.7
Permintaan137.7
Theta-0.1278
Nilai Intrinsik135.56
Volum0
Vega0.0443
Nilai Masa-135.56
Buka Faedah0
Rho0.0783
Delta / Theta-7.6069
VB Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-135.56
Volum0
Vega0
Nilai Masa135.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
129.1 |
132.7 |
0 |
95.00 |
0 |
0% |
0 |
1.5 |
0 |
VB Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20240621|95.00C
Delta0.9711
Imp Vol1.7236
Bidaan129.1
Gamma0.0005
Teoretikal132.7
Permintaan132.7
Theta-0.1264
Nilai Intrinsik130.56
Volum0
Vega0.0461
Nilai Masa-130.56
Buka Faedah0
Rho0.0828
Delta / Theta-7.6801
VB Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-130.56
Volum0
Vega0
Nilai Masa130.56
Buka Faedah0
Rho0
Delta / Theta0
|
121 |
0% |
124.1 |
128.2 |
0 |
100.00 |
0 |
0% |
0 |
1.85 |
0 |
VB Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 121
Prbhn.: 0%
SimbolVB|20240621|100.00C
Delta0.9971
Imp Vol1.015
Bidaan124.1
Gamma0.0001
Teoretikal126.15
Permintaan128.2
Theta-0.0237
Nilai Intrinsik125.56
Volum0
Vega0.0062
Nilai Masa-4.56
Buka Faedah2
Rho0.0947
Delta / Theta-42.0418
VB Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-125.56
Volum0
Vega0
Nilai Masa125.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
225.56 |
Harga @ Mei 17, 2024 20:32 GMT |
2.77 |
-13.17% |
1.35 |
3.6 |
4 |
230.00 |
0 |
0% |
4 |
8 |
0 |
VB Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 2.77
Prbhn.: -13.17%
SimbolVB|20240621|230.00C
Delta0.3879
Imp Vol0.1493
Bidaan1.35
Gamma0.0367
Teoretikal2.77
Permintaan3.6
Theta-0.0698
Nilai Intrinsik-4.44
Volum4
Vega0.2676
Nilai Masa7.21
Buka Faedah99
Rho0.0813
Delta / Theta-5.5572
VB Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20240621|230.00P
Delta-0.6496
Imp Vol0.1416
Bidaan4
Gamma0.0432
Teoretikal6
Permintaan8
Theta-0.0366
Nilai Intrinsik4.44
Volum0
Vega0.2534
Nilai Masa-4.44
Buka Faedah0
Rho-0.0934
Delta / Theta17.7332
|
1.52 |
0% |
0.6 |
2.55 |
1 |
235.00 |
0 |
0% |
8.5 |
11.5 |
0 |
VB Beli 235.00
Tamat: Jun. 21, 2024
Akhir: 1.52
Prbhn.: 0%
SimbolVB|20240621|235.00C
Delta0.2398
Imp Vol0.1578
Bidaan0.6
Gamma0.0282
Teoretikal1.52
Permintaan2.55
Theta-0.0568
Nilai Intrinsik-9.44
Volum1
Vega0.217
Nilai Masa10.96
Buka Faedah22
Rho0.0504
Delta / Theta-4.2193
VB Jual 235.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20240621|235.00P
Delta-0.8122
Imp Vol0.1533
Bidaan8.5
Gamma0.0268
Teoretikal10
Permintaan11.5
Theta-0.0256
Nilai Intrinsik9.44
Volum0
Vega0.1796
Nilai Masa-9.44
Buka Faedah0
Rho-0.0875
Delta / Theta31.6896
|
0.5 |
0% |
0.2 |
2.25 |
70 |
240.00 |
0 |
0% |
12.4 |
16.4 |
0 |
VB Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolVB|20240621|240.00C
Delta0.1056
Imp Vol0.1441
Bidaan0.2
Gamma0.0181
Teoretikal0.5
Permintaan2.25
Theta-0.0298
Nilai Intrinsik-14.44
Volum70
Vega0.1276
Nilai Masa14.94
Buka Faedah73
Rho0.0224
Delta / Theta-3.5478
VB Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVB|20240621|240.00P
Delta-0.7528
Imp Vol0.2734
Bidaan12.4
Gamma0.0171
Teoretikal16.4
Permintaan16.4
Theta-0.0673
Nilai Intrinsik14.44
Volum0
Vega0.2179
Nilai Masa-14.44
Buka Faedah0
Rho-0.1139
Delta / Theta11.1925
|