0 |
0% |
154.1 |
157.8 |
0 |
100.00 |
0 |
0% |
0 |
1.85 |
0 |
VBK Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240621|100.00C
Delta0.9958
Imp Vol1.2318
Bidaan154.1
Gamma0.0001
Teoretikal155.95
Permintaan157.8
Theta-0.0284
Nilai Intrinsik155.38
Volum0
Vega0.0091
Nilai Masa-155.38
Buka Faedah0
Rho0.0943
Delta / Theta-35.0387
VBK Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-155.38
Volum0
Vega0
Nilai Masa155.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
149.1 |
153.4 |
0 |
105.00 |
0 |
0% |
0 |
1.85 |
0 |
VBK Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240621|105.00C
Delta0.9899
Imp Vol1.357
Bidaan149.1
Gamma0.0002
Teoretikal151.25
Permintaan153.4
Theta-0.0527
Nilai Intrinsik150.38
Volum0
Vega0.0206
Nilai Masa-150.38
Buka Faedah0
Rho0.0974
Delta / Theta-18.7872
VBK Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-150.38
Volum0
Vega0
Nilai Masa150.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
144.1 |
147.8 |
0 |
110.00 |
0 |
0% |
0 |
1.85 |
0 |
VBK Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240621|110.00C
Delta0.9968
Imp Vol1.0522
Bidaan144.1
Gamma0.0001
Teoretikal145.95
Permintaan147.8
Theta-0.0243
Nilai Intrinsik145.38
Volum0
Vega0.0069
Nilai Masa-145.38
Buka Faedah0
Rho0.1041
Delta / Theta-40.9999
VBK Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-145.38
Volum0
Vega0
Nilai Masa145.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
255.38 |
Harga @ Mei 17, 2024 20:46 GMT |
3.07 |
12.45% |
2.35 |
5.4 |
10 |
260.00 |
34.53 |
0% |
5.1 |
9.1 |
0 |
VBK Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 3.07
Prbhn.: 12.45%
SimbolVBK|20240621|260.00C
Delta0.3931
Imp Vol0.1432
Bidaan2.35
Gamma0.0339
Teoretikal3.07
Permintaan5.4
Theta-0.0759
Nilai Intrinsik-4.62
Volum10
Vega0.304
Nilai Masa7.69
Buka Faedah22
Rho0.0933
Delta / Theta-5.1801
VBK Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 34.53
Prbhn.: 0%
SimbolVBK|20240621|260.00P
Delta-0.6159
Imp Vol0.1599
Bidaan5.1
Gamma0.0313
Teoretikal7.1
Permintaan9.1
Theta-0.0521
Nilai Intrinsik4.62
Volum0
Vega0.2979
Nilai Masa29.91
Buka Faedah3
Rho-0.1082
Delta / Theta11.8233
|
2 |
0% |
0 |
2.9 |
0 |
265.00 |
0 |
0% |
8.9 |
12.4 |
0 |
VBK Beli 265.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolVBK|20240621|265.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-9.62
Volum0
Vega0
Nilai Masa11.62
Buka Faedah1
Rho0
Delta / Theta0
VBK Jual 265.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240621|265.00P
Delta-0.7637
Imp Vol0.1603
Bidaan8.9
Gamma0.0257
Teoretikal10.65
Permintaan12.4
Theta-0.0377
Nilai Intrinsik9.62
Volum0
Vega0.238
Nilai Masa-9.62
Buka Faedah0
Rho-0.1139
Delta / Theta20.2512
|
0.7 |
0% |
0 |
2.05 |
0 |
270.00 |
0 |
0% |
12.5 |
16.5 |
0 |
VBK Beli 270.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolVBK|20240621|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-14.62
Volum0
Vega0
Nilai Masa15.32
Buka Faedah31
Rho0
Delta / Theta0
VBK Jual 270.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240621|270.00P
Delta-0.7575
Imp Vol0.2422
Bidaan12.5
Gamma0.017
Teoretikal16.5
Permintaan16.5
Theta-0.0656
Nilai Intrinsik14.62
Volum0
Vega0.2437
Nilai Masa-14.62
Buka Faedah0
Rho-0.1266
Delta / Theta11.5414
|