0 |
0% |
38.1 |
42.4 |
0 |
136.00 |
0 |
0% |
0 |
1.25 |
0 |
VOOV Beli 136.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|136.00C
Delta0.905
Imp Vol0.8673
Bidaan38.1
Gamma0.0044
Teoretikal42.4
Permintaan42.4
Theta-0.158
Nilai Intrinsik38.16
Volum0
Vega0.0747
Nilai Masa-38.16
Buka Faedah0
Rho0.0737
Delta / Theta-5.7292
VOOV Jual 136.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|136.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-38.16
Volum0
Vega0
Nilai Masa38.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.1 |
41.4 |
0 |
137.00 |
0 |
0% |
0 |
1.25 |
0 |
VOOV Beli 137.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|137.00C
Delta0.9032
Imp Vol0.8486
Bidaan37.1
Gamma0.0046
Teoretikal41.4
Permintaan41.4
Theta-0.1569
Nilai Intrinsik37.16
Volum0
Vega0.0757
Nilai Masa-37.16
Buka Faedah0
Rho0.0741
Delta / Theta-5.7576
VOOV Jual 137.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|137.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-37.16
Volum0
Vega0
Nilai Masa37.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.1 |
40.4 |
0 |
138.00 |
0 |
0% |
0 |
1.25 |
0 |
VOOV Beli 138.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|138.00C
Delta0.9014
Imp Vol0.83
Bidaan36.1
Gamma0.0047
Teoretikal40.4
Permintaan40.4
Theta-0.1558
Nilai Intrinsik36.16
Volum0
Vega0.0768
Nilai Masa-36.16
Buka Faedah0
Rho0.0746
Delta / Theta-5.7868
VOOV Jual 138.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|138.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-36.16
Volum0
Vega0
Nilai Masa36.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
174.16 |
Harga @ Mei 29, 2024 20:47 GMT |
4.3 |
0% |
1.5 |
4.7 |
0 |
175.00 |
0.95 |
0% |
0.8 |
1.8 |
0 |
VOOV Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolVOOV|20240621|175.00C
Delta0.6255
Imp Vol0.1238
Bidaan1.5
Gamma0.0693
Teoretikal3.1
Permintaan4.7
Theta-0.0607
Nilai Intrinsik-0.84
Volum0
Vega0.1675
Nilai Masa5.14
Buka Faedah14
Rho0.0674
Delta / Theta-10.304
VOOV Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolVOOV|20240621|175.00P
Delta-0.3507
Imp Vol0.092
Bidaan0.8
Gamma0.0934
Teoretikal0.95
Permintaan1.8
Theta-0.0252
Nilai Intrinsik0.84
Volum0
Vega0.1627
Nilai Masa0.11
Buka Faedah0
Rho-0.0315
Delta / Theta13.9067
|
6.6 |
0% |
1.4 |
3.4 |
0 |
176.00 |
0 |
0% |
0.75 |
3 |
0 |
VOOV Beli 176.00
Tamat: Jun. 21, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolVOOV|20240621|176.00C
Delta0.5568
Imp Vol0.1167
Bidaan1.4
Gamma0.0766
Teoretikal2.4
Permintaan3.4
Theta-0.0582
Nilai Intrinsik-1.84
Volum0
Vega0.1745
Nilai Masa8.44
Buka Faedah1
Rho0.0603
Delta / Theta-9.5627
VOOV Jual 176.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|176.00P
Delta-0.4592
Imp Vol0.1217
Bidaan0.75
Gamma0.0756
Teoretikal1.88
Permintaan3
Theta-0.0367
Nilai Intrinsik1.84
Volum0
Vega0.1742
Nilai Masa-1.84
Buka Faedah0
Rho-0.0404
Delta / Theta12.5025
|
2.6 |
0% |
1 |
2.3 |
0 |
177.00 |
0 |
0% |
1.25 |
3.6 |
0 |
VOOV Beli 177.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolVOOV|20240621|177.00C
Delta0.4756
Imp Vol0.1027
Bidaan1
Gamma0.0877
Teoretikal1.65
Permintaan2.3
Theta-0.0513
Nilai Intrinsik-2.84
Volum0
Vega0.176
Nilai Masa5.44
Buka Faedah5
Rho0.0517
Delta / Theta-9.2719
VOOV Jual 177.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|177.00P
Delta-0.5363
Imp Vol0.1241
Bidaan1.25
Gamma0.0746
Teoretikal2.43
Permintaan3.6
Theta-0.0365
Nilai Intrinsik2.84
Volum0
Vega0.1739
Nilai Masa-2.84
Buka Faedah0
Rho-0.0449
Delta / Theta14.6927
|