109.7 |
0% |
100.7 |
104.7 |
0 |
375.00 |
0.36 |
0% |
0 |
0.35 |
10 |
VOO Beli 375.00
Tamat: Mei 17, 2024
Akhir: 109.7
Prbhn.: 0%
SimbolVOO|20240517|375.00C
Delta0.9449
Imp Vol1.0793
Bidaan100.7
Gamma0.0015
Teoretikal104.7
Permintaan104.7
Theta-0.5814
Nilai Intrinsik102.36
Volum0
Vega0.0787
Nilai Masa7.34
Buka Faedah2
Rho0.0759
Delta / Theta-1.6254
VOO Jual 375.00
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolVOO|20240517|375.00P
Delta-0.0171
Imp Vol0.7952
Bidaan0
Gamma0.0008
Teoretikal0.36
Permintaan0.35
Theta-0.1476
Nilai Intrinsik-102.36
Volum10
Vega0.0299
Nilai Masa102.72
Buka Faedah43
Rho-0.0018
Delta / Theta0.1158
|
84.3 |
0% |
95.8 |
99.5 |
0 |
380.00 |
0.4 |
0% |
0 |
0.2 |
0 |
VOO Beli 380.00
Tamat: Mei 17, 2024
Akhir: 84.3
Prbhn.: 0%
SimbolVOO|20240517|380.00C
Delta0.9468
Imp Vol1.0057
Bidaan95.8
Gamma0.0015
Teoretikal99.5
Permintaan99.5
Theta-0.5329
Nilai Intrinsik97.36
Volum0
Vega0.0766
Nilai Masa-13.06
Buka Faedah10
Rho0.0773
Delta / Theta-1.7766
VOO Jual 380.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolVOO|20240517|380.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-97.36
Volum0
Vega0
Nilai Masa97.76
Buka Faedah23
Rho0
Delta / Theta0
|
0 |
0% |
90.8 |
94.5 |
0 |
385.00 |
0.3 |
0% |
0 |
0.4 |
0 |
VOO Beli 385.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOO|20240517|385.00C
Delta0.9446
Imp Vol0.9585
Bidaan90.8
Gamma0.0017
Teoretikal94.5
Permintaan94.5
Theta-0.5258
Nilai Intrinsik92.36
Volum0
Vega0.0791
Nilai Masa-92.36
Buka Faedah0
Rho0.0781
Delta / Theta-1.7964
VOO Jual 385.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVOO|20240517|385.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-92.36
Volum0
Vega0
Nilai Masa92.66
Buka Faedah15
Rho0
Delta / Theta0
|
|
477.36 |
Harga @ Mei 09, 2024 15:38 GMT |
2.35 |
27.03% |
2.35 |
2.45 |
72 |
480.00 |
4.4 |
0% |
4.4 |
4.7 |
2 |
VOO Beli 480.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 27.03%
SimbolVOO|20240517|480.00C
Delta0.4038
Imp Vol0.1162
Bidaan2.35
Gamma0.0472
Teoretikal2.35
Permintaan2.45
Theta-0.2266
Nilai Intrinsik-2.64
Volum72
Vega0.2737
Nilai Masa4.99
Buka Faedah760
Rho0.0417
Delta / Theta-1.7819
VOO Jual 480.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolVOO|20240517|480.00P
Delta-0.6119
Imp Vol0.1128
Bidaan4.4
Gamma0.0492
Teoretikal4.4
Permintaan4.7
Theta-0.1576
Nilai Intrinsik2.64
Volum2
Vega0.269
Nilai Masa1.76
Buka Faedah15
Rho-0.0481
Delta / Theta3.8828
|
0.75 |
29.31% |
0.7 |
0.85 |
22 |
485.00 |
9.6 |
0% |
7.5 |
10.1 |
0 |
VOO Beli 485.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 29.31%
SimbolVOO|20240517|485.00C
Delta0.1816
Imp Vol0.1083
Bidaan0.7
Gamma0.0345
Teoretikal0.75
Permintaan0.85
Theta-0.1387
Nilai Intrinsik-7.64
Volum22
Vega0.1865
Nilai Masa8.39
Buka Faedah491
Rho0.0188
Delta / Theta-1.3091
VOO Jual 485.00
Tamat: Mei 17, 2024
Akhir: 9.6
Prbhn.: 0%
SimbolVOO|20240517|485.00P
Delta-0.7569
Imp Vol0.1497
Bidaan7.5
Gamma0.0305
Teoretikal8.8
Permintaan10.1
Theta-0.1694
Nilai Intrinsik7.64
Volum0
Vega0.2189
Nilai Masa1.96
Buka Faedah0
Rho-0.0532
Delta / Theta4.4694
|
0.2 |
0% |
0.15 |
0.25 |
6 |
490.00 |
16.82 |
0% |
10.8 |
14.7 |
0 |
VOO Beli 490.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVOO|20240517|490.00C
Delta0.0608
Imp Vol0.1084
Bidaan0.15
Gamma0.0157
Teoretikal0.2
Permintaan0.25
Theta-0.0619
Nilai Intrinsik-12.64
Volum6
Vega0.0851
Nilai Masa12.84
Buka Faedah242
Rho0.0063
Delta / Theta-0.9836
VOO Jual 490.00
Tamat: Mei 17, 2024
Akhir: 16.82
Prbhn.: 0%
SimbolVOO|20240517|490.00P
Delta-0.9302
Imp Vol0.1304
Bidaan10.8
Gamma0.0155
Teoretikal12.75
Permintaan14.7
Theta-0.0497
Nilai Intrinsik12.64
Volum0
Vega0.0895
Nilai Masa4.18
Buka Faedah0
Rho-0.0349
Delta / Theta18.7189
|