0 |
0% |
45 |
45.2 |
0 |
40.00 |
0.03 |
0% |
0 |
0.05 |
0 |
VNQ Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQ|20240621|40.00C
Delta0.9815
Imp Vol1.2735
Bidaan45
Gamma0.0013
Teoretikal45.1
Permintaan45.2
Theta-0.0193
Nilai Intrinsik44.89
Volum0
Vega0.0111
Nilai Masa-44.89
Buka Faedah0
Rho0.0214
Delta / Theta-50.9633
VNQ Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolVNQ|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-44.89
Volum0
Vega0
Nilai Masa44.92
Buka Faedah431
Rho0
Delta / Theta0
|
42.9 |
0% |
40 |
40.2 |
0 |
45.00 |
0.05 |
0% |
0 |
0.1 |
0 |
VNQ Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 42.9
Prbhn.: 0%
SimbolVNQ|20240621|45.00C
Delta0.9792
Imp Vol1.0835
Bidaan40
Gamma0.0017
Teoretikal40.1
Permintaan40.2
Theta-0.0185
Nilai Intrinsik39.89
Volum0
Vega0.0123
Nilai Masa3.01
Buka Faedah1
Rho0.0251
Delta / Theta-53.0604
VNQ Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVNQ|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-39.89
Volum0
Vega0
Nilai Masa39.94
Buka Faedah28
Rho0
Delta / Theta0
|
0 |
0% |
35 |
35.2 |
0 |
50.00 |
0.03 |
0% |
0 |
0.1 |
0 |
VNQ Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQ|20240621|50.00C
Delta0.9765
Imp Vol0.9134
Bidaan35
Gamma0.0022
Teoretikal35.1
Permintaan35.2
Theta-0.0176
Nilai Intrinsik34.89
Volum0
Vega0.0136
Nilai Masa-34.89
Buka Faedah0
Rho0.0306
Delta / Theta-55.6007
VNQ Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolVNQ|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-34.89
Volum0
Vega0
Nilai Masa34.92
Buka Faedah167
Rho0
Delta / Theta0
|
|
84.89 |
Harga @ Mei 17, 2024 20:42 GMT |
1.57 |
-11.3% |
1.55 |
1.6 |
143 |
85.00 |
1.28 |
4.07% |
1.25 |
1.35 |
4 |
VNQ Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1.57
Prbhn.: -11.3%
SimbolVNQ|20240621|85.00C
Delta0.5125
Imp Vol0.1479
Bidaan1.55
Gamma0.1022
Teoretikal1.57
Permintaan1.6
Theta-0.0242
Nilai Intrinsik-0.11
Volum143
Vega0.1044
Nilai Masa1.68
Buka Faedah491
Rho0.0402
Delta / Theta-21.2044
VNQ Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 1.28
Prbhn.: 4.07%
SimbolVNQ|20240621|85.00P
Delta-0.491
Imp Vol0.1236
Bidaan1.25
Gamma0.1239
Teoretikal1.28
Permintaan1.35
Theta-0.0165
Nilai Intrinsik0.11
Volum4
Vega0.1043
Nilai Masa1.17
Buka Faedah526
Rho-0.0334
Delta / Theta29.8263
|
1.05 |
-8.7% |
1.05 |
1.1 |
116 |
86.00 |
1.75 |
0% |
1.75 |
1.9 |
0 |
VNQ Beli 86.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: -8.7%
SimbolVNQ|20240621|86.00C
Delta0.4061
Imp Vol0.1403
Bidaan1.05
Gamma0.1049
Teoretikal1.05
Permintaan1.1
Theta-0.0221
Nilai Intrinsik-1.11
Volum116
Vega0.1017
Nilai Masa2.16
Buka Faedah1,260
Rho0.0321
Delta / Theta-18.3926
VNQ Jual 86.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolVNQ|20240621|86.00P
Delta-0.6163
Imp Vol0.1214
Bidaan1.75
Gamma0.1214
Teoretikal1.83
Permintaan1.9
Theta-0.0149
Nilai Intrinsik1.11
Volum0
Vega0.0996
Nilai Masa0.64
Buka Faedah50
Rho-0.0395
Delta / Theta41.2328
|
0.65 |
-18.75% |
0.65 |
0.7 |
23 |
87.00 |
2.46 |
0% |
2.4 |
2.5 |
14 |
VNQ Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: -18.75%
SimbolVNQ|20240621|87.00C
Delta0.2981
Imp Vol0.1337
Bidaan0.65
Gamma0.0985
Teoretikal0.65
Permintaan0.7
Theta-0.0186
Nilai Intrinsik-2.11
Volum23
Vega0.091
Nilai Masa2.76
Buka Faedah3,437
Rho0.0236
Delta / Theta-15.9952
VNQ Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 2.46
Prbhn.: 0%
SimbolVNQ|20240621|87.00P
Delta-0.7447
Imp Vol0.1152
Bidaan2.4
Gamma0.1089
Teoretikal2.46
Permintaan2.5
Theta-0.0112
Nilai Intrinsik2.11
Volum14
Vega0.0832
Nilai Masa0.35
Buka Faedah53
Rho-0.0415
Delta / Theta66.3561
|