0 |
0% |
0 |
3.3 |
0 |
71.00 |
0 |
0% |
0 |
4.8 |
0 |
VPL Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPL|20240621|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.61
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah0
Rho0
Delta / Theta0
VPL Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPL|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.65 |
0 |
72.00 |
0 |
0% |
0 |
3.7 |
0 |
VPL Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPL|20240621|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.61
Volum0
Vega0
Nilai Masa-1.61
Buka Faedah5
Rho0
Delta / Theta0
VPL Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPL|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.61
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
73.00 |
0 |
0% |
0 |
4.8 |
0 |
VPL Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPL|20240621|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa-0.61
Buka Faedah1
Rho0
Delta / Theta0
VPL Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPL|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.61 |
Harga @ Mei 30, 2024 15:32 GMT |
0.7 |
0.7% |
0 |
1.15 |
2 |
74.00 |
0 |
0% |
0.7 |
2.3 |
0 |
VPL Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0.7%
SimbolVPL|20240621|74.00C
Delta0.367
Imp Vol0.1586
Bidaan0
Gamma0.1326
Teoretikal0.7
Permintaan1.15
Theta-0.0228
Nilai Intrinsik-0.39
Volum2
Vega0.0673
Nilai Masa1.09
Buka Faedah30
Rho0.0138
Delta / Theta-16.0866
VPL Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPL|20240621|74.00P
Delta-0.6695
Imp Vol0.1242
Bidaan0.7
Gamma0.1614
Teoretikal1.5
Permintaan2.3
Theta-0.0209
Nilai Intrinsik0.39
Volum0
Vega0.0645
Nilai Masa-0.39
Buka Faedah1
Rho-0.0304
Delta / Theta32.085
|
0 |
0% |
0 |
2 |
0 |
75.00 |
0 |
0% |
0 |
3 |
0 |
VPL Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPL|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah297
Rho0
Delta / Theta0
VPL Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPL|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.6 |
0 |
76.00 |
0 |
0% |
1.3 |
4.5 |
0 |
VPL Beli 76.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPL|20240621|76.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah64
Rho0
Delta / Theta0
VPL Jual 76.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPL|20240621|76.00P
Delta-0.6513
Imp Vol0.3748
Bidaan1.3
Gamma0.0546
Teoretikal4.5
Permintaan4.5
Theta-0.0582
Nilai Intrinsik2.39
Volum0
Vega0.0658
Nilai Masa-2.39
Buka Faedah0
Rho-0.0314
Delta / Theta11.1825
|