0 |
0% |
1.85 |
3.1 |
0 |
67.00 |
0 |
0% |
0.2 |
0.75 |
0 |
VGK Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240621|67.00C
Delta0.7265
Imp Vol0.202
Bidaan1.85
Gamma0.0996
Teoretikal2.475
Permintaan3.1
Theta-0.0204
Nilai Intrinsik2.06
Volum0
Vega0.0553
Nilai Masa-2.06
Buka Faedah34
Rho0.0193
Delta / Theta-35.546
VGK Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240621|67.00P
Delta-0.2587
Imp Vol0.1754
Bidaan0.2
Gamma0.1085
Teoretikal0.475
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-2.06
Volum0
Vega0.0547
Nilai Masa2.06
Buka Faedah9
Rho-0.011
Delta / Theta10.6677
|
1.5 |
1.5% |
1.5 |
2.15 |
6 |
68.00 |
0 |
0% |
0.55 |
1.05 |
0 |
VGK Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 1.5%
SimbolVGK|20240621|68.00C
Delta0.6487
Imp Vol0.1512
Bidaan1.5
Gamma0.1548
Teoretikal1.5
Permintaan2.15
Theta-0.0167
Nilai Intrinsik1.06
Volum6
Vega0.0617
Nilai Masa0.44
Buka Faedah45
Rho0.0182
Delta / Theta-38.8751
VGK Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240621|68.00P
Delta-0.3795
Imp Vol0.1739
Bidaan0.55
Gamma0.1286
Teoretikal0.8
Permintaan1.05
Theta-0.029
Nilai Intrinsik-1.06
Volum0
Vega0.0642
Nilai Masa1.06
Buka Faedah67
Rho-0.0163
Delta / Theta13.0963
|
0 |
0% |
0.6 |
1.1 |
0 |
69.00 |
0 |
0% |
0.85 |
1.5 |
0 |
VGK Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240621|69.00C
Delta0.4852
Imp Vol0.137
Bidaan0.6
Gamma0.1749
Teoretikal0.85
Permintaan1.1
Theta-0.0171
Nilai Intrinsik0.06
Volum0
Vega0.0668
Nilai Masa-0.06
Buka Faedah196
Rho0.0152
Delta / Theta-28.4589
VGK Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240621|69.00P
Delta-0.516
Imp Vol0.1606
Bidaan0.85
Gamma0.1455
Teoretikal1.175
Permintaan1.5
Theta-0.0294
Nilai Intrinsik-0.06
Volum0
Vega0.0671
Nilai Masa0.06
Buka Faedah116
Rho-0.0222
Delta / Theta17.5687
|
|
69.06 |
Harga @ Mei 30, 2024 14:08 GMT |
0 |
0% |
0.35 |
0.5 |
0 |
70.00 |
0 |
0% |
1.45 |
2.65 |
0 |
VGK Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240621|70.00C
Delta0.3077
Imp Vol0.1306
Bidaan0.35
Gamma0.1605
Teoretikal0.425
Permintaan0.5
Theta-0.015
Nilai Intrinsik-0.94
Volum0
Vega0.0593
Nilai Masa0.94
Buka Faedah617
Rho0.0107
Delta / Theta-20.5289
VGK Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240621|70.00P
Delta-0.6203
Imp Vol0.2036
Bidaan1.45
Gamma0.1093
Teoretikal2.05
Permintaan2.65
Theta-0.0353
Nilai Intrinsik0.94
Volum0
Vega0.0639
Nilai Masa-0.94
Buka Faedah22
Rho-0.027
Delta / Theta17.5486
|
0 |
0% |
0 |
1.7 |
0 |
75.00 |
0 |
0% |
4.6 |
8.9 |
0 |
VGK Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.94
Buka Faedah2
Rho0
Delta / Theta0
VGK Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240621|75.00P
Delta-0.8135
Imp Vol0.367
Bidaan4.6
Gamma0.0421
Teoretikal6.75
Permintaan8.9
Theta-0.044
Nilai Intrinsik5.94
Volum0
Vega0.0444
Nilai Masa-5.94
Buka Faedah0
Rho-0.0379
Delta / Theta18.4821
|
0 |
0% |
0 |
1.7 |
0 |
80.00 |
0 |
0% |
9.7 |
13.7 |
0 |
VGK Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-10.94
Volum0
Vega0
Nilai Masa10.94
Buka Faedah0
Rho0
Delta / Theta0
VGK Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240621|80.00P
Delta-0.8624
Imp Vol0.5198
Bidaan9.7
Gamma0.0241
Teoretikal11.7
Permintaan13.7
Theta-0.0493
Nilai Intrinsik10.94
Volum0
Vega0.036
Nilai Masa-10.94
Buka Faedah0
Rho-0.0429
Delta / Theta17.4936
|