0 |
0% |
12.6 |
16.3 |
0 |
188.00 |
0.35 |
0% |
0 |
1.9 |
0 |
VAW Beli 188.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAW|20240621|188.00C
Delta0.8848
Imp Vol0.2218
Bidaan12.6
Gamma0.0159
Teoretikal14.45
Permintaan16.3
Theta-0.0584
Nilai Intrinsik12.57
Volum0
Vega0.1055
Nilai Masa-12.57
Buka Faedah0
Rho0.1211
Delta / Theta-15.1618
VAW Jual 188.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolVAW|20240621|188.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-12.57
Volum0
Vega0
Nilai Masa12.92
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
15 |
0 |
189.00 |
1.4 |
0% |
0 |
0.8 |
0 |
VAW Beli 189.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAW|20240621|189.00C
Delta0.9287
Imp Vol0.1661
Bidaan11.1
Gamma0.0148
Teoretikal13.05
Permintaan15
Theta-0.0387
Nilai Intrinsik11.57
Volum0
Vega0.0735
Nilai Masa-11.57
Buka Faedah0
Rho0.1286
Delta / Theta-24.0082
VAW Jual 189.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolVAW|20240621|189.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-11.57
Volum0
Vega0
Nilai Masa12.97
Buka Faedah0
Rho0
Delta / Theta0
|
13.47 |
0% |
10.6 |
14 |
0 |
190.00 |
0 |
0% |
0 |
3 |
0 |
VAW Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 13.47
Prbhn.: 0%
SimbolVAW|20240621|190.00C
Delta0.8906
Imp Vol0.1831
Bidaan10.6
Gamma0.0185
Teoretikal12.3
Permintaan14
Theta-0.0499
Nilai Intrinsik10.57
Volum0
Vega0.1016
Nilai Masa2.9
Buka Faedah9
Rho0.1235
Delta / Theta-17.8415
VAW Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAW|20240621|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-10.57
Volum0
Vega0
Nilai Masa10.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
200.57 |
Harga @ Mei 28, 2024 21:10 GMT |
1.65 |
0% |
0 |
1.95 |
0 |
205.00 |
4 |
0% |
3.3 |
5.4 |
0 |
VAW Beli 205.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolVAW|20240621|205.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa6.08
Buka Faedah3
Rho0
Delta / Theta0
VAW Jual 205.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolVAW|20240621|205.00P
Delta-0.7313
Imp Vol0.1053
Bidaan3.3
Gamma0.0598
Teoretikal4.35
Permintaan5.4
Theta-0.0256
Nilai Intrinsik4.43
Volum0
Vega0.1759
Nilai Masa-0.43
Buka Faedah2
Rho-0.0663
Delta / Theta28.614
|
0.7 |
0% |
0 |
1.3 |
0 |
210.00 |
0 |
0% |
7.1 |
10.1 |
0 |
VAW Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolVAW|20240621|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-9.43
Volum0
Vega0
Nilai Masa10.13
Buka Faedah1
Rho0
Delta / Theta0
VAW Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAW|20240621|210.00P
Delta-0.7496
Imp Vol0.2187
Bidaan7.1
Gamma0.0272
Teoretikal10.1
Permintaan10.1
Theta-0.0591
Nilai Intrinsik9.43
Volum0
Vega0.1724
Nilai Masa-9.43
Buka Faedah0
Rho-0.0803
Delta / Theta12.689
|
0 |
0% |
0 |
0.75 |
0 |
215.00 |
0 |
0% |
11.6 |
15.7 |
0 |
VAW Beli 215.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAW|20240621|215.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.43
Volum0
Vega0
Nilai Masa14.43
Buka Faedah0
Rho0
Delta / Theta0
VAW Jual 215.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAW|20240621|215.00P
Delta-0.76
Imp Vol0.3195
Bidaan11.6
Gamma0.0181
Teoretikal15.7
Permintaan15.7
Theta-0.0881
Nilai Intrinsik14.43
Volum0
Vega0.169
Nilai Masa-14.43
Buka Faedah0
Rho-0.0878
Delta / Theta8.6266
|