7.07 |
0% |
6 |
15 |
0 |
60.00 |
0.15 |
0% |
0 |
0.25 |
0 |
BLV Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 7.07
Prbhn.: 0%
SimbolBLV|20240621|60.00C
Delta0.7401
Imp Vol1.0984
Bidaan6
Gamma0.0135
Teoretikal15
Permintaan15
Theta-0.1133
Nilai Intrinsik10.33
Volum0
Vega0.0703
Nilai Masa-3.26
Buka Faedah0
Rho0.0355
Delta / Theta-6.5302
BLV Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBLV|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.33
Volum0
Vega0
Nilai Masa10.48
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
5 |
14 |
0 |
61.00 |
0 |
0% |
0 |
0.25 |
0 |
BLV Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLV|20240621|61.00C
Delta0.7287
Imp Vol1.0441
Bidaan5
Gamma0.0145
Teoretikal14
Permintaan14
Theta-0.1103
Nilai Intrinsik9.33
Volum0
Vega0.0719
Nilai Masa-9.33
Buka Faedah0
Rho0.0357
Delta / Theta-6.6088
BLV Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLV|20240621|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.33
Volum0
Vega0
Nilai Masa9.33
Buka Faedah0
Rho0
Delta / Theta0
|
8.9 |
0% |
4 |
13 |
0 |
62.00 |
0.1 |
0% |
0 |
0.25 |
0 |
BLV Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolBLV|20240621|62.00C
Delta0.7165
Imp Vol0.99
Bidaan4
Gamma0.0156
Teoretikal13
Permintaan13
Theta-0.107
Nilai Intrinsik8.33
Volum0
Vega0.0735
Nilai Masa0.57
Buka Faedah0
Rho0.0359
Delta / Theta-6.6944
BLV Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBLV|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.33
Volum0
Vega0
Nilai Masa8.43
Buka Faedah24
Rho0
Delta / Theta0
|
|
70.33 |
Harga @ Mei 17, 2024 21:01 GMT |
0.5 |
0% |
0.45 |
0.55 |
1 |
71.00 |
2.14 |
0% |
1.15 |
1.35 |
0 |
BLV Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolBLV|20240621|71.00C
Delta0.4081
Imp Vol0.0793
Bidaan0.45
Gamma0.2247
Teoretikal0.5
Permintaan0.55
Theta-0.0124
Nilai Intrinsik-0.67
Volum1
Vega0.0845
Nilai Masa1.17
Buka Faedah16
Rho0.0271
Delta / Theta-32.9731
BLV Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 2.14
Prbhn.: 0%
SimbolBLV|20240621|71.00P
Delta-0.5779
Imp Vol0.1144
Bidaan1.15
Gamma0.1619
Teoretikal1.25
Permintaan1.35
Theta-0.0107
Nilai Intrinsik0.67
Volum0
Vega0.0842
Nilai Masa1.47
Buka Faedah29
Rho-0.0289
Delta / Theta54.0534
|
0.2 |
-42.86% |
0.15 |
0.3 |
2 |
72.00 |
1.7 |
0% |
1.65 |
2.65 |
0 |
BLV Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -42.86%
SimbolBLV|20240621|72.00C
Delta0.2091
Imp Vol0.0785
Bidaan0.15
Gamma0.168
Teoretikal0.2
Permintaan0.3
Theta-0.0085
Nilai Intrinsik-1.67
Volum2
Vega0.0626
Nilai Masa1.87
Buka Faedah61
Rho0.0139
Delta / Theta-24.6924
BLV Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolBLV|20240621|72.00P
Delta-0.6812
Imp Vol0.1457
Bidaan1.65
Gamma0.1163
Teoretikal2.15
Permintaan2.65
Theta-0.0125
Nilai Intrinsik1.67
Volum0
Vega0.0766
Nilai Masa0.03
Buka Faedah11
Rho-0.0322
Delta / Theta54.4506
|
0.25 |
0% |
0.05 |
0.2 |
0 |
73.00 |
4.8 |
0% |
0.05 |
7.5 |
0 |
BLV Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBLV|20240621|73.00C
Delta0.125
Imp Vol0.0936
Bidaan0.05
Gamma0.1009
Teoretikal0.12
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-2.67
Volum0
Vega0.0448
Nilai Masa2.92
Buka Faedah11
Rho0.0083
Delta / Theta-18.2242
BLV Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolBLV|20240621|73.00P
Delta-0.6517
Imp Vol0.2652
Bidaan0.05
Gamma0.0651
Teoretikal3.78
Permintaan7.5
Theta-0.0265
Nilai Intrinsik2.67
Volum0
Vega0.08
Nilai Masa2.13
Buka Faedah0
Rho-0.0356
Delta / Theta24.6334
|