0 |
0% |
22.6 |
26.8 |
0 |
95.00 |
0 |
0% |
0 |
0.5 |
0 |
VYM Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYM|20240621|95.00C
Delta0.8856
Imp Vol0.8964
Bidaan22.6
Gamma0.0075
Teoretikal26.8
Permintaan26.8
Theta-0.1273
Nilai Intrinsik25
Volum0
Vega0.0555
Nilai Masa-25
Buka Faedah0
Rho0.0457
Delta / Theta-6.9547
VYM Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYM|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-25
Volum0
Vega0
Nilai Masa25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
21.7 |
0 |
100.00 |
0.31 |
0% |
0 |
3.4 |
0 |
VYM Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYM|20240621|100.00C
Delta0.8719
Imp Vol0.7345
Bidaan17.5
Gamma0.0099
Teoretikal21.7
Permintaan21.7
Theta-0.1146
Nilai Intrinsik20
Volum0
Vega0.0601
Nilai Masa-20
Buka Faedah0
Rho0.0477
Delta / Theta-7.6071
VYM Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolVYM|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-20
Volum0
Vega0
Nilai Masa20.31
Buka Faedah1
Rho0
Delta / Theta0
|
19.58 |
0% |
16.6 |
20.3 |
0 |
101.00 |
0 |
0% |
0 |
3.4 |
0 |
VYM Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 19.58
Prbhn.: 0%
SimbolVYM|20240621|101.00C
Delta0.8885
Imp Vol0.6373
Bidaan16.6
Gamma0.0103
Teoretikal20.3
Permintaan20.3
Theta-0.0926
Nilai Intrinsik19
Volum0
Vega0.0545
Nilai Masa0.58
Buka Faedah1
Rho0.0497
Delta / Theta-9.5934
VYM Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYM|20240621|101.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-19
Volum0
Vega0
Nilai Masa19
Buka Faedah0
Rho0
Delta / Theta0
|
|
120 |
Harga @ Mei 31, 2024 21:02 GMT |
1.1 |
144.44% |
0.8 |
3.9 |
1 |
120.00 |
1.93 |
0% |
0.35 |
3.1 |
0 |
VYM Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 144.44%
SimbolVYM|20240621|120.00C
Delta0.5551
Imp Vol0.082
Bidaan0.8
Gamma0.1674
Teoretikal1.1
Permintaan3.9
Theta-0.0301
Nilai Intrinsik0
Volum1
Vega0.1137
Nilai Masa1.1
Buka Faedah160
Rho0.0377
Delta / Theta-18.4419
VYM Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 1.93
Prbhn.: 0%
SimbolVYM|20240621|120.00P
Delta-0.4734
Imp Vol0.1615
Bidaan0.35
Gamma0.0868
Teoretikal1.73
Permintaan3.1
Theta-0.0381
Nilai Intrinsik0
Volum0
Vega0.1142
Nilai Masa1.93
Buka Faedah12
Rho-0.0274
Delta / Theta12.4208
|
0.65 |
18.18% |
0.65 |
1.45 |
10 |
121.00 |
1.37 |
0% |
0.7 |
4.2 |
0 |
VYM Beli 121.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 18.18%
SimbolVYM|20240621|121.00C
Delta0.39
Imp Vol0.0831
Bidaan0.65
Gamma0.1604
Teoretikal0.65
Permintaan1.45
Theta-0.0274
Nilai Intrinsik-1
Volum10
Vega0.1104
Nilai Masa1.65
Buka Faedah9,883
Rho0.0266
Delta / Theta-14.2237
VYM Jual 121.00
Tamat: Jun. 21, 2024
Akhir: 1.37
Prbhn.: 0%
SimbolVYM|20240621|121.00P
Delta-0.5536
Imp Vol0.1785
Bidaan0.7
Gamma0.0864
Teoretikal2.45
Permintaan4.2
Theta-0.0416
Nilai Intrinsik1
Volum0
Vega0.1133
Nilai Masa0.37
Buka Faedah22
Rho-0.0309
Delta / Theta13.3031
|
0.05 |
0% |
0.15 |
0.95 |
0 |
122.00 |
4.97 |
0% |
0.9 |
5.5 |
0 |
VYM Beli 122.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVYM|20240621|122.00C
Delta0.2932
Imp Vol0.1049
Bidaan0.15
Gamma0.114
Teoretikal0.55
Permintaan0.95
Theta-0.0289
Nilai Intrinsik-2
Volum0
Vega0.099
Nilai Masa2.05
Buka Faedah108
Rho0.0199
Delta / Theta-10.1454
VYM Jual 122.00
Tamat: Jun. 21, 2024
Akhir: 4.97
Prbhn.: 0%
SimbolVYM|20240621|122.00P
Delta-0.6206
Imp Vol0.1917
Bidaan0.9
Gamma0.0703
Teoretikal3.2
Permintaan5.5
Theta-0.0426
Nilai Intrinsik2
Volum0
Vega0.1089
Nilai Masa2.97
Buka Faedah102
Rho-0.0335
Delta / Theta14.5664
|