0 |
0% |
124.5 |
126 |
0 |
225.00 |
0 |
0% |
0 |
0.75 |
0 |
VUG Beli 225.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240517|225.00C
Delta0.9784
Imp Vol4.4728
Bidaan124.5
Gamma0.0006
Teoretikal126
Permintaan126
Theta-2.1682
Nilai Intrinsik125.27
Volum0
Vega0.0094
Nilai Masa-125.27
Buka Faedah0
Rho0.0059
Delta / Theta-0.4512
VUG Jual 225.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240517|225.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-125.27
Volum0
Vega0
Nilai Masa125.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
119.5 |
121 |
0 |
230.00 |
0 |
0% |
0 |
0.75 |
0 |
VUG Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240517|230.00C
Delta0.9774
Imp Vol4.2784
Bidaan119.5
Gamma0.0007
Teoretikal121
Permintaan121
Theta-2.1487
Nilai Intrinsik120.27
Volum0
Vega0.0098
Nilai Masa-120.27
Buka Faedah0
Rho0.006
Delta / Theta-0.4549
VUG Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240517|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-120.27
Volum0
Vega0
Nilai Masa120.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
114.5 |
116.4 |
0 |
235.00 |
0 |
0% |
0 |
0.75 |
0 |
VUG Beli 235.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240517|235.00C
Delta0.9924
Imp Vol3.2795
Bidaan114.5
Gamma0.0004
Teoretikal115.45
Permintaan116.4
Theta-0.6669
Nilai Intrinsik115.27
Volum0
Vega0.0038
Nilai Masa-115.27
Buka Faedah0
Rho0.0063
Delta / Theta-1.4881
VUG Jual 235.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240517|235.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-115.27
Volum0
Vega0
Nilai Masa115.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
350.27 |
Harga @ Mei 17, 2024 19:59 GMT |
0.01 |
-90% |
0 |
0.25 |
9 |
355.00 |
11.4 |
0% |
4.2 |
5.5 |
0 |
VUG Beli 355.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -90%
SimbolVUG|20240517|355.00C
Delta0.0136
Imp Vol0.1157
Bidaan0
Gamma0.0165
Teoretikal0.01
Permintaan0.25
Theta-0.0378
Nilai Intrinsik-4.73
Volum9
Vega0.0063
Nilai Masa4.74
Buka Faedah74
Rho0.0001
Delta / Theta-0.3592
VUG Jual 355.00
Tamat: Mei 17, 2024
Akhir: 11.4
Prbhn.: 0%
SimbolVUG|20240517|355.00P
Delta-0.9143
Imp Vol0.1905
Bidaan4.2
Gamma0.0461
Teoretikal4.85
Permintaan5.5
Theta-0.2466
Nilai Intrinsik4.73
Volum0
Vega0.0283
Nilai Masa6.67
Buka Faedah2
Rho-0.0052
Delta / Theta3.7081
|
0.05 |
0% |
0 |
0.1 |
0 |
360.00 |
0 |
0% |
9.1 |
10.5 |
0 |
VUG Beli 360.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVUG|20240517|360.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.73
Volum0
Vega0
Nilai Masa9.78
Buka Faedah35
Rho0
Delta / Theta0
VUG Jual 360.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240517|360.00P
Delta-0.9625
Imp Vol0.3004
Bidaan9.1
Gamma0.0157
Teoretikal9.8
Permintaan10.5
Theta-0.2008
Nilai Intrinsik9.73
Volum0
Vega0.0148
Nilai Masa-9.73
Buka Faedah0
Rho-0.0046
Delta / Theta4.7931
|
0.04 |
0% |
0 |
0.05 |
0 |
365.00 |
0 |
0% |
14.2 |
15.5 |
0 |
VUG Beli 365.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolVUG|20240517|365.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.73
Volum0
Vega0
Nilai Masa14.77
Buka Faedah43
Rho0
Delta / Theta0
VUG Jual 365.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240517|365.00P
Delta-0.9597
Imp Vol0.4558
Bidaan14.2
Gamma0.0106
Teoretikal14.85
Permintaan15.5
Theta-0.3367
Nilai Intrinsik14.73
Volum0
Vega0.0157
Nilai Masa-14.73
Buka Faedah0
Rho-0.0051
Delta / Theta2.8503
|