0 |
0% |
24.1 |
25.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
VWO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|20.00C
Delta0.9643
Imp Vol1.6794
Bidaan24.1
Gamma0.0033
Teoretikal25.3
Permintaan25.3
Theta-0.0259
Nilai Intrinsik24.89
Volum0
Vega0.0106
Nilai Masa-24.89
Buka Faedah0
Rho0.0151
Delta / Theta-37.2836
VWO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.89
Volum0
Vega0
Nilai Masa24.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
20.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
VWO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|25.00C
Delta0.9674
Imp Vol1.1221
Bidaan19.6
Gamma0.0045
Teoretikal20.15
Permintaan20.7
Theta-0.0167
Nilai Intrinsik19.89
Volum0
Vega0.0097
Nilai Masa-19.89
Buka Faedah0
Rho0.0219
Delta / Theta-57.9183
VWO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.89
Volum0
Vega0
Nilai Masa19.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
16.3 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
VWO Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|29.00C
Delta0.9449
Imp Vol0.9718
Bidaan14.6
Gamma0.008
Teoretikal16.3
Permintaan16.3
Theta-0.0226
Nilai Intrinsik15.89
Volum0
Vega0.0151
Nilai Masa-15.89
Buka Faedah0
Rho0.025
Delta / Theta-41.8885
VWO Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.89
Volum0
Vega0
Nilai Masa15.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.89 |
Harga @ Mei 17, 2024 21:11 GMT |
0.59 |
5.36% |
0.65 |
0.7 |
6 |
45.00 |
2.15 |
0% |
0.65 |
0.8 |
0 |
VWO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.59
Prbhn.: 5.36%
SimbolVWO|20240621|45.00C
Delta0.5166
Imp Vol0.1182
Bidaan0.65
Gamma0.2422
Teoretikal0.68
Permintaan0.7
Theta-0.0115
Nilai Intrinsik-0.11
Volum6
Vega0.0553
Nilai Masa0.7
Buka Faedah1,728
Rho0.0216
Delta / Theta-45.0087
VWO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolVWO|20240621|45.00P
Delta-0.4933
Imp Vol0.1324
Bidaan0.65
Gamma0.2825
Teoretikal0.72
Permintaan0.8
Theta-0.0087
Nilai Intrinsik0.11
Volum0
Vega0.0551
Nilai Masa2.04
Buka Faedah21
Rho-0.0171
Delta / Theta56.9055
|
0.25 |
19.05% |
0.2 |
0.3 |
36 |
46.00 |
0 |
0% |
1.3 |
1.4 |
0 |
VWO Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 19.05%
SimbolVWO|20240621|46.00C
Delta0.2724
Imp Vol0.1094
Bidaan0.2
Gamma0.2182
Teoretikal0.25
Permintaan0.3
Theta-0.0084
Nilai Intrinsik-1.11
Volum36
Vega0.0461
Nilai Masa1.36
Buka Faedah74
Rho0.0115
Delta / Theta-32.6023
VWO Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|46.00P
Delta-0.7069
Imp Vol0.134
Bidaan1.3
Gamma0.271
Teoretikal1.35
Permintaan1.4
Theta-0.0069
Nilai Intrinsik1.11
Volum0
Vega0.0471
Nilai Masa-1.11
Buka Faedah0
Rho-0.0208
Delta / Theta102.8937
|
0.1 |
0% |
0 |
0.2 |
1 |
47.00 |
0 |
0% |
1.65 |
2.55 |
0 |
VWO Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVWO|20240621|47.00C
Delta0.125
Imp Vol0.1177
Bidaan0
Gamma0.1257
Teoretikal0.1
Permintaan0.2
Theta-0.0053
Nilai Intrinsik-2.11
Volum1
Vega0.0286
Nilai Masa2.21
Buka Faedah11
Rho0.0053
Delta / Theta-23.4211
VWO Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|47.00P
Delta-0.7197
Imp Vol0.2344
Bidaan1.65
Gamma0.1057
Teoretikal2.55
Permintaan2.55
Theta-0.0131
Nilai Intrinsik2.11
Volum0
Vega0.0463
Nilai Masa-2.11
Buka Faedah0
Rho-0.0231
Delta / Theta54.8897
|