13.57 |
0% |
13.1 |
14.1 |
0 |
47.00 |
0.05 |
0% |
0 |
1.25 |
0 |
VEU Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 13.57
Prbhn.: 0%
SimbolVEU|20240621|47.00C
Delta0.9572
Imp Vol0.4945
Bidaan13.1
Gamma0.0096
Teoretikal13.6
Permintaan14.1
Theta-0.0104
Nilai Intrinsik13.47
Volum0
Vega0.0162
Nilai Masa0.1
Buka Faedah7
Rho0.0234
Delta / Theta-91.7657
VEU Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVEU|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-13.47
Volum0
Vega0
Nilai Masa13.52
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14.4 |
0 |
48.00 |
0.3 |
0% |
0 |
1.25 |
0 |
VEU Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240621|48.00C
Delta0.9298
Imp Vol0.5317
Bidaan11.1
Gamma0.0133
Teoretikal12.75
Permintaan14.4
Theta-0.0173
Nilai Intrinsik12.47
Volum0
Vega0.0243
Nilai Masa-12.47
Buka Faedah0
Rho0.0273
Delta / Theta-53.5917
VEU Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVEU|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.47
Volum0
Vega0
Nilai Masa12.77
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13.3 |
0 |
49.00 |
0 |
0% |
0 |
1.25 |
0 |
VEU Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240621|49.00C
Delta0.9334
Imp Vol0.4727
Bidaan10.1
Gamma0.0216
Teoretikal11.7
Permintaan13.3
Theta-0.0147
Nilai Intrinsik11.47
Volum0
Vega0.0233
Nilai Masa-11.47
Buka Faedah0
Rho0.0272
Delta / Theta-63.3275
VEU Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.47
Volum0
Vega0
Nilai Masa11.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.47 |
Harga @ Mei 17, 2024 20:33 GMT |
0.55 |
0% |
0.1 |
0.8 |
0 |
61.00 |
0 |
0% |
0.5 |
1.8 |
0 |
VEU Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolVEU|20240621|61.00C
Delta0.3821
Imp Vol0.0914
Bidaan0.1
Gamma0.2224
Teoretikal0.45
Permintaan0.8
Theta-0.0092
Nilai Intrinsik-0.53
Volum0
Vega0.0712
Nilai Masa1.08
Buka Faedah8
Rho0.0194
Delta / Theta-41.4904
VEU Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240621|61.00P
Delta-0.5881
Imp Vol0.115
Bidaan0.5
Gamma0.1808
Teoretikal1.15
Permintaan1.8
Theta-0.0118
Nilai Intrinsik0.53
Volum0
Vega0.0725
Nilai Masa-0.53
Buka Faedah0
Rho-0.0302
Delta / Theta49.8063
|
0 |
0% |
0 |
0.55 |
0 |
62.00 |
0 |
0% |
0.95 |
3.3 |
0 |
VEU Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240621|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
VEU Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240621|62.00P
Delta-0.681
Imp Vol0.1609
Bidaan0.95
Gamma0.1179
Teoretikal2.13
Permintaan3.3
Theta-0.0151
Nilai Intrinsik1.53
Volum0
Vega0.0663
Nilai Masa-1.53
Buka Faedah0
Rho-0.0343
Delta / Theta45.2254
|
0.05 |
0% |
0 |
0.35 |
22 |
63.00 |
0 |
0% |
1.55 |
3.8 |
0 |
VEU Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVEU|20240621|63.00C
Delta0.0689
Imp Vol0.0886
Bidaan0
Gamma0.0799
Teoretikal0.05
Permintaan0.35
Theta-0.0031
Nilai Intrinsik-2.53
Volum22
Vega0.0248
Nilai Masa2.58
Buka Faedah0
Rho0.0037
Delta / Theta-22.0198
VEU Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240621|63.00P
Delta-0.8609
Imp Vol0.1191
Bidaan1.55
Gamma0.1036
Teoretikal2.67
Permintaan3.8
Theta-0.0067
Nilai Intrinsik2.53
Volum0
Vega0.0407
Nilai Masa-2.53
Buka Faedah0
Rho-0.0378
Delta / Theta128.1356
|