0 |
0% |
72.5 |
73.6 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
VDE Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240621|60.00C
Delta0.9829
Imp Vol1.3292
Bidaan72.5
Gamma0.0007
Teoretikal73.05
Permintaan73.6
Theta-0.0291
Nilai Intrinsik72.74
Volum0
Vega0.0161
Nilai Masa-72.74
Buka Faedah0
Rho0.0307
Delta / Theta-33.7253
VDE Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-72.74
Volum0
Vega0
Nilai Masa72.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.5 |
68.6 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
VDE Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240621|65.00C
Delta0.9815
Imp Vol1.2008
Bidaan67.5
Gamma0.0013
Teoretikal68.05
Permintaan68.6
Theta-0.0285
Nilai Intrinsik67.74
Volum0
Vega0.0173
Nilai Masa-67.74
Buka Faedah0
Rho0.0351
Delta / Theta-34.4593
VDE Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-67.74
Volum0
Vega0
Nilai Masa67.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.6 |
63.6 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
VDE Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240621|70.00C
Delta0.9781
Imp Vol1.1079
Bidaan62.6
Gamma0.0011
Teoretikal63.1
Permintaan63.6
Theta-0.0309
Nilai Intrinsik62.74
Volum0
Vega0.0201
Nilai Masa-62.74
Buka Faedah0
Rho0.0393
Delta / Theta-31.6082
VDE Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-62.74
Volum0
Vega0
Nilai Masa62.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
132.74 |
Harga @ Mei 17, 2024 20:34 GMT |
2.75 |
0% |
2.5 |
4.4 |
14 |
133.00 |
3 |
0% |
1.15 |
2.75 |
0 |
VDE Beli 133.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolVDE|20240621|133.00C
Delta0.5082
Imp Vol0.1686
Bidaan2.5
Gamma0.0574
Teoretikal2.75
Permintaan4.4
Theta-0.0426
Nilai Intrinsik-0.26
Volum14
Vega0.1634
Nilai Masa3.01
Buka Faedah5
Rho0.062
Delta / Theta-11.9383
VDE Jual 133.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolVDE|20240621|133.00P
Delta-0.4986
Imp Vol0.1177
Bidaan1.15
Gamma0.0833
Teoretikal1.95
Permintaan2.75
Theta-0.0243
Nilai Intrinsik0.26
Volum0
Vega0.1632
Nilai Masa2.74
Buka Faedah1
Rho-0.0529
Delta / Theta20.4898
|
1.83 |
0% |
2.05 |
3.5 |
0 |
134.00 |
0 |
0% |
2.15 |
3.3 |
0 |
VDE Beli 134.00
Tamat: Jun. 21, 2024
Akhir: 1.83
Prbhn.: 0%
SimbolVDE|20240621|134.00C
Delta0.4616
Imp Vol0.1983
Bidaan2.05
Gamma0.0486
Teoretikal2.78
Permintaan3.5
Theta-0.049
Nilai Intrinsik-1.26
Volum0
Vega0.1627
Nilai Masa3.09
Buka Faedah30
Rho0.0561
Delta / Theta-9.424
VDE Jual 134.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240621|134.00P
Delta-0.5712
Imp Vol0.1316
Bidaan2.15
Gamma0.0734
Teoretikal2.73
Permintaan3.3
Theta-0.0266
Nilai Intrinsik1.26
Volum0
Vega0.1604
Nilai Masa-1.26
Buka Faedah0
Rho-0.0593
Delta / Theta21.4486
|
1.8 |
71.43% |
1.55 |
2 |
3 |
135.00 |
5.08 |
0% |
3.3 |
3.8 |
0 |
VDE Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 71.43%
SimbolVDE|20240621|135.00C
Delta0.3914
Imp Vol0.1629
Bidaan1.55
Gamma0.0572
Teoretikal1.8
Permintaan2
Theta-0.0392
Nilai Intrinsik-2.26
Volum3
Vega0.1575
Nilai Masa4.06
Buka Faedah100
Rho0.0481
Delta / Theta-9.992
VDE Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 5.08
Prbhn.: 0%
SimbolVDE|20240621|135.00P
Delta-0.6285
Imp Vol0.1448
Bidaan3.3
Gamma0.0643
Teoretikal3.55
Permintaan3.8
Theta-0.0281
Nilai Intrinsik2.26
Volum0
Vega0.1543
Nilai Masa2.82
Buka Faedah1
Rho-0.0636
Delta / Theta22.3604
|