0 |
0% |
34.3 |
35.2 |
0 |
150.00 |
0.38 |
0% |
0 |
0.4 |
3 |
VIG Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|150.00C
Delta0.9553
Imp Vol0.4123
Bidaan34.3
Gamma0.004
Teoretikal35.2
Permintaan35.2
Theta-0.0499
Nilai Intrinsik34.06
Volum0
Vega0.0532
Nilai Masa-34.06
Buka Faedah0
Rho0.1349
Delta / Theta-19.1325
VIG Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolVIG|20240621|150.00P
Delta-0.0396
Imp Vol0.3987
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.4
Theta-0.0268
Nilai Intrinsik-34.06
Volum3
Vega0.0488
Nilai Masa34.44
Buka Faedah3
Rho-0.0069
Delta / Theta1.4794
|
0 |
0% |
29.3 |
30.2 |
0 |
155.00 |
0 |
0% |
0 |
0.75 |
0 |
VIG Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|155.00C
Delta0.9514
Imp Vol0.3544
Bidaan29.3
Gamma0.0049
Teoretikal30.2
Permintaan30.2
Theta-0.0481
Nilai Intrinsik29.06
Volum0
Vega0.0569
Nilai Masa-29.06
Buka Faedah0
Rho0.139
Delta / Theta-19.7953
VIG Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.06
Volum0
Vega0
Nilai Masa29.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.3 |
26.7 |
0 |
160.00 |
0.26 |
0% |
0 |
0.75 |
0 |
VIG Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|160.00C
Delta0.9231
Imp Vol0.3397
Bidaan24.3
Gamma0.0074
Teoretikal25.5
Permintaan26.7
Theta-0.0589
Nilai Intrinsik24.06
Volum0
Vega0.0818
Nilai Masa-24.06
Buka Faedah0
Rho0.1385
Delta / Theta-15.6607
VIG Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolVIG|20240621|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.06
Volum0
Vega0
Nilai Masa24.32
Buka Faedah7
Rho0
Delta / Theta0
|
|
184.06 |
Harga @ Mei 17, 2024 21:06 GMT |
1.8 |
-5.26% |
1.9 |
2.25 |
15 |
185.00 |
0 |
0% |
2.1 |
2.4 |
0 |
VIG Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: -5.26%
SimbolVIG|20240621|185.00C
Delta0.5007
Imp Vol0.0927
Bidaan1.9
Gamma0.0755
Teoretikal2.07
Permintaan2.25
Theta-0.0423
Nilai Intrinsik-0.94
Volum15
Vega0.2273
Nilai Masa2.74
Buka Faedah78
Rho0.0864
Delta / Theta-11.8406
VIG Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|185.00P
Delta-0.5306
Imp Vol0.0931
Bidaan2.1
Gamma0.0784
Teoretikal2.25
Permintaan2.4
Theta-0.0202
Nilai Intrinsik0.94
Volum0
Vega0.2222
Nilai Masa-0.94
Buka Faedah0
Rho-0.0656
Delta / Theta26.2157
|
1.3 |
0% |
1.4 |
1.8 |
1 |
186.00 |
0 |
0% |
2.6 |
3 |
0 |
VIG Beli 186.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolVIG|20240621|186.00C
Delta0.4252
Imp Vol0.0915
Bidaan1.4
Gamma0.0751
Teoretikal1.6
Permintaan1.8
Theta-0.0396
Nilai Intrinsik-1.94
Volum1
Vega0.2233
Nilai Masa3.24
Buka Faedah12
Rho0.0735
Delta / Theta-10.7411
VIG Jual 186.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|186.00P
Delta-0.6181
Imp Vol0.0915
Bidaan2.6
Gamma0.1219
Teoretikal2.8
Permintaan3
Theta-0.0179
Nilai Intrinsik1.94
Volum0
Vega0.2103
Nilai Masa-1.94
Buka Faedah0
Rho-0.0678
Delta / Theta34.5966
|
1.06 |
0% |
1 |
1.35 |
2 |
187.00 |
0 |
0% |
2 |
3.8 |
0 |
VIG Beli 187.00
Tamat: Jun. 21, 2024
Akhir: 1.06
Prbhn.: 0%
SimbolVIG|20240621|187.00C
Delta0.3389
Imp Vol0.0837
Bidaan1
Gamma0.0767
Teoretikal1.06
Permintaan1.35
Theta-0.0333
Nilai Intrinsik-2.94
Volum2
Vega0.2085
Nilai Masa4
Buka Faedah4
Rho0.0588
Delta / Theta-10.1912
VIG Jual 187.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|187.00P
Delta-0.662
Imp Vol0.1085
Bidaan2
Gamma0.0624
Teoretikal3.8
Permintaan3.8
Theta-0.021
Nilai Intrinsik2.94
Volum0
Vega0.2025
Nilai Masa-2.94
Buka Faedah0
Rho-0.0731
Delta / Theta31.53
|