0 |
0% |
14.1 |
19 |
0 |
187.00 |
0 |
0% |
0 |
3.8 |
0 |
VDC Beli 187.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240621|187.00C
Delta0.8911
Imp Vol0.2747
Bidaan14.1
Gamma0.0135
Teoretikal16.55
Permintaan19
Theta-0.0644
Nilai Intrinsik15.64
Volum0
Vega0.0916
Nilai Masa-15.64
Buka Faedah0
Rho0.0989
Delta / Theta-13.8308
VDC Jual 187.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240621|187.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-15.64
Volum0
Vega0
Nilai Masa15.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
18 |
0 |
188.00 |
0 |
0% |
0 |
3.8 |
0 |
VDC Beli 188.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240621|188.00C
Delta0.8869
Imp Vol0.2613
Bidaan13.1
Gamma0.0146
Teoretikal15.55
Permintaan18
Theta-0.0633
Nilai Intrinsik14.64
Volum0
Vega0.0941
Nilai Masa-14.64
Buka Faedah0
Rho0.099
Delta / Theta-14.0176
VDC Jual 188.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240621|188.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-14.64
Volum0
Vega0
Nilai Masa14.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
17 |
0 |
189.00 |
0 |
0% |
0 |
3.8 |
0 |
VDC Beli 189.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240621|189.00C
Delta0.8822
Imp Vol0.2478
Bidaan12.1
Gamma0.0158
Teoretikal14.55
Permintaan17
Theta-0.0621
Nilai Intrinsik13.64
Volum0
Vega0.0969
Nilai Masa-13.64
Buka Faedah0
Rho0.099
Delta / Theta-14.2181
VDC Jual 189.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240621|189.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-13.64
Volum0
Vega0
Nilai Masa13.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
202.64 |
Harga @ Mei 30, 2024 20:41 GMT |
0 |
0% |
0 |
2.25 |
0 |
205.00 |
0 |
0% |
1.3 |
4.9 |
0 |
VDC Beli 205.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240621|205.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
VDC Jual 205.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240621|205.00P
Delta-0.6854
Imp Vol0.091
Bidaan1.3
Gamma0.0801
Teoretikal3.1
Permintaan4.9
Theta-0.0305
Nilai Intrinsik2.36
Volum0
Vega0.1751
Nilai Masa-2.36
Buka Faedah0
Rho-0.0617
Delta / Theta22.4354
|
0.9 |
0% |
0 |
1.35 |
0 |
210.00 |
2.5 |
0% |
5.2 |
10 |
0 |
VDC Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolVDC|20240621|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.36
Volum0
Vega0
Nilai Masa8.26
Buka Faedah4
Rho0
Delta / Theta0
VDC Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolVDC|20240621|210.00P
Delta-0.8795
Imp Vol0.1253
Bidaan5.2
Gamma0.0334
Teoretikal7.6
Permintaan10
Theta-0.0221
Nilai Intrinsik7.36
Volum0
Vega0.0975
Nilai Masa-4.86
Buka Faedah0
Rho-0.0598
Delta / Theta39.7199
|
0.7 |
0% |
0.05 |
0.55 |
0 |
215.00 |
0 |
0% |
10 |
15 |
0 |
VDC Beli 215.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolVDC|20240621|215.00C
Delta0.0809
Imp Vol0.1667
Bidaan0.05
Gamma0.0181
Teoretikal0.3
Permintaan0.55
Theta-0.0291
Nilai Intrinsik-12.36
Volum0
Vega0.0746
Nilai Masa13.06
Buka Faedah1
Rho0.0097
Delta / Theta-2.7827
VDC Jual 215.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240621|215.00P
Delta-0.9318
Imp Vol0.1668
Bidaan10
Gamma0.0165
Teoretikal12.5
Permintaan15
Theta-0.0189
Nilai Intrinsik12.36
Volum0
Vega0.0633
Nilai Masa-12.36
Buka Faedah0
Rho-0.053
Delta / Theta49.4176
|