10.06 |
0% |
8.35 |
10.8 |
0 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SQQQ Beli 1.00
Tamat: Mei 17, 2024
Akhir: 10.06
Prbhn.: 0%
SimbolSQQQ|20240517|1.00C
Delta0
Imp Vol0
Bidaan8.35
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.61
Volum0
Vega0
Nilai Masa0.45
Buka Faedah24
Rho0
Delta / Theta0
SQQQ Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSQQQ|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa9.62
Buka Faedah1
Rho0
Delta / Theta0
|
8.3 |
0% |
7.1 |
9.9 |
1 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
SQQQ Beli 2.00
Tamat: Mei 17, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolSQQQ|20240517|2.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.61
Volum1
Vega0
Nilai Masa-0.31
Buka Faedah0
Rho0
Delta / Theta0
SQQQ Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQQQ|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.61
Volum0
Vega0
Nilai Masa8.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.25 |
8 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
SQQQ Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQQQ|20240517|3.00C
Delta0.9947
Imp Vol4.0104
Bidaan7.25
Gamma0.0026
Teoretikal7.63
Permintaan8
Theta-0.0069
Nilai Intrinsik7.61
Volum0
Vega0.0002
Nilai Masa-7.61
Buka Faedah0
Rho0.0006
Delta / Theta-144.7636
SQQQ Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQQQ|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.61
Volum0
Vega0
Nilai Masa7.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.61 |
Harga @ Mei 10, 2024 20:50 GMT |
0.14 |
-22.22% |
0.13 |
0.14 |
25,687 |
11.00 |
0.52 |
10.64% |
0.5 |
0.52 |
2,632 |
SQQQ Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: -22.22%
SimbolSQQQ|20240517|11.00C
Delta0.3137
Imp Vol0.4879
Bidaan0.13
Gamma0.4947
Teoretikal0.14
Permintaan0.14
Theta-0.0186
Nilai Intrinsik-0.39
Volum25,687
Vega0.0052
Nilai Masa0.53
Buka Faedah26,838
Rho0.0006
Delta / Theta-16.8441
SQQQ Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 10.64%
SimbolSQQQ|20240517|11.00P
Delta-0.6888
Imp Vol0.4876
Bidaan0.5
Gamma0.4963
Teoretikal0.52
Permintaan0.52
Theta-0.0172
Nilai Intrinsik0.39
Volum2,632
Vega0.0052
Nilai Masa0.13
Buka Faedah5,411
Rho-0.0012
Delta / Theta40.1426
|
0.05 |
-37.5% |
0.05 |
0.06 |
5,552 |
11.50 |
0.94 |
9.3% |
0.72 |
0.94 |
428 |
SQQQ Beli 11.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolSQQQ|20240517|11.50C
Delta0.1364
Imp Vol0.5075
Bidaan0.05
Gamma0.2933
Teoretikal0.05
Permintaan0.06
Theta-0.0119
Nilai Intrinsik-0.89
Volum5,552
Vega0.0032
Nilai Masa0.94
Buka Faedah16,141
Rho0.0003
Delta / Theta-11.51
SQQQ Jual 11.50
Tamat: Mei 17, 2024
Akhir: 0.94
Prbhn.: 9.3%
SimbolSQQQ|20240517|11.50P
Delta-0.854
Imp Vol0.5347
Bidaan0.72
Gamma0.2955
Teoretikal0.94
Permintaan0.94
Theta-0.0118
Nilai Intrinsik0.89
Volum428
Vega0.0034
Nilai Masa0.05
Buka Faedah1,756
Rho-0.0013
Delta / Theta72.2123
|
0.03 |
-25% |
0.02 |
0.03 |
12,176 |
12.00 |
1.4 |
4.48% |
1.33 |
1.6 |
581 |
SQQQ Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -25%
SimbolSQQQ|20240517|12.00C
Delta0.0776
Imp Vol0.6027
Bidaan0.02
Gamma0.1641
Teoretikal0.03
Permintaan0.03
Theta-0.0093
Nilai Intrinsik-1.39
Volum12,176
Vega0.0021
Nilai Masa1.42
Buka Faedah31,797
Rho0.0002
Delta / Theta-8.3399
SQQQ Jual 12.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 4.48%
SimbolSQQQ|20240517|12.00P
Delta-0.9533
Imp Vol0.5338
Bidaan1.33
Gamma0.1287
Teoretikal1.4
Permintaan1.6
Theta-0.0046
Nilai Intrinsik1.39
Volum581
Vega0.0014
Nilai Masa0.01
Buka Faedah4,295
Rho-0.001
Delta / Theta206.0367
|