22.7 |
0% |
18.35 |
22.7 |
0 |
50.00 |
0.01 |
0% |
0 |
4.8 |
0 |
XLU Beli 50.00
Tamat: Mei 31, 2024
Akhir: 22.7
Prbhn.: 0%
SimbolXLU|20240531|50.00C
Delta0.9966
Imp Vol1.7473
Bidaan18.35
Gamma0.0011
Teoretikal20.53
Permintaan22.7
Theta-0.0252
Nilai Intrinsik20.51
Volum0
Vega0.0005
Nilai Masa2.19
Buka Faedah10
Rho0.0027
Delta / Theta-39.6151
XLU Jual 50.00
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolXLU|20240531|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.51
Volum0
Vega0
Nilai Masa20.52
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
20 |
0 |
53.00 |
0 |
0% |
0 |
4.4 |
0 |
XLU Beli 53.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20240531|53.00C
Delta0.9567
Imp Vol2.3717
Bidaan15.5
Gamma0.0074
Teoretikal17.75
Permintaan20
Theta-0.2868
Nilai Intrinsik17.51
Volum0
Vega0.0048
Nilai Masa-17.51
Buka Faedah0
Rho0.0027
Delta / Theta-3.3355
XLU Jual 53.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20240531|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-17.51
Volum0
Vega0
Nilai Masa17.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
18.85 |
0 |
54.00 |
0 |
0% |
0 |
4.35 |
0 |
XLU Beli 54.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20240531|54.00C
Delta0.983
Imp Vol1.7526
Bidaan14.3
Gamma0.0046
Teoretikal16.58
Permintaan18.85
Theta-0.0993
Nilai Intrinsik16.51
Volum0
Vega0.0022
Nilai Masa-16.51
Buka Faedah0
Rho0.0029
Delta / Theta-9.8988
XLU Jual 54.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20240531|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.35
Theta0
Nilai Intrinsik-16.51
Volum0
Vega0
Nilai Masa16.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.51 |
Harga @ Mei 29, 2024 21:11 GMT |
0.22 |
-71.79% |
0.08 |
0.33 |
290 |
71.00 |
0.61 |
165.22% |
0.37 |
0.77 |
296 |
XLU Beli 71.00
Tamat: Mei 31, 2024
Akhir: 0.22
Prbhn.: -71.79%
SimbolXLU|20240531|71.00C
Delta0.3259
Imp Vol0.1992
Bidaan0.08
Gamma0.3466
Teoretikal0.22
Permintaan0.33
Theta-0.0955
Nilai Intrinsik-0.49
Volum290
Vega0.0188
Nilai Masa0.71
Buka Faedah161
Rho0.0012
Delta / Theta-3.412
XLU Jual 71.00
Tamat: Mei 31, 2024
Akhir: 0.61
Prbhn.: 165.22%
SimbolXLU|20240531|71.00P
Delta-0.7295
Imp Vol0.1498
Bidaan0.37
Gamma0.4362
Teoretikal0.61
Permintaan0.77
Theta-0.0612
Nilai Intrinsik0.49
Volum296
Vega0.0173
Nilai Masa0.12
Buka Faedah1,773
Rho-0.0022
Delta / Theta11.9219
|
0.04 |
-80% |
0 |
0.08 |
258 |
72.00 |
1.56 |
83.53% |
0.52 |
1.84 |
79 |
XLU Beli 72.00
Tamat: Mei 31, 2024
Akhir: 0.04
Prbhn.: -80%
SimbolXLU|20240531|72.00C
Delta0.0836
Imp Vol0.2018
Bidaan0
Gamma0.1458
Teoretikal0.04
Permintaan0.08
Theta-0.0409
Nilai Intrinsik-1.49
Volum258
Vega0.008
Nilai Masa1.53
Buka Faedah1,852
Rho0.0003
Delta / Theta-2.0413
XLU Jual 72.00
Tamat: Mei 31, 2024
Akhir: 1.56
Prbhn.: 83.53%
SimbolXLU|20240531|72.00P
Delta-0.8756
Imp Vol0.2433
Bidaan0.52
Gamma0.1699
Teoretikal1.56
Permintaan1.84
Theta-0.0613
Nilai Intrinsik1.49
Volum79
Vega0.0107
Nilai Masa0.07
Buka Faedah731
Rho-0.0024
Delta / Theta14.293
|
0.02 |
-77.78% |
0.02 |
0.03 |
80 |
72.50 |
2.05 |
73.73% |
0.15 |
5 |
14 |
XLU Beli 72.50
Tamat: Mei 31, 2024
Akhir: 0.02
Prbhn.: -77.78%
SimbolXLU|20240531|72.50C
Delta0.0434
Imp Vol0.2172
Bidaan0.02
Gamma0.0812
Teoretikal0.02
Permintaan0.03
Theta-0.0263
Nilai Intrinsik-1.99
Volum80
Vega0.0048
Nilai Masa2.01
Buka Faedah1,097
Rho0.0002
Delta / Theta-1.6473
XLU Jual 72.50
Tamat: Mei 31, 2024
Akhir: 2.05
Prbhn.: 73.73%
SimbolXLU|20240531|72.50P
Delta-0.9037
Imp Vol0.2873
Bidaan0.15
Gamma0.1151
Teoretikal2.05
Permintaan5
Theta-0.0602
Nilai Intrinsik1.99
Volum14
Vega0.0089
Nilai Masa0.06
Buka Faedah1,596
Rho-0.0024
Delta / Theta15.0215
|