0 |
0% |
99.5 |
104.45 |
0 |
110.00 |
0 |
0% |
0 |
1.6 |
0 |
XLK Beli 110.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240524|110.00C
Delta0.9971
Imp Vol1.7949
Bidaan99.5
Gamma0.0002
Teoretikal101.98
Permintaan104.45
Theta-0.048
Nilai Intrinsik101.82
Volum0
Vega0.0026
Nilai Masa-101.82
Buka Faedah0
Rho0.0209
Delta / Theta-20.7641
XLK Jual 110.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240524|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-101.82
Volum0
Vega0
Nilai Masa101.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
94.5 |
99.4 |
0 |
115.00 |
0 |
0% |
0 |
1.82 |
0 |
XLK Beli 115.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240524|115.00C
Delta0.9986
Imp Vol1.529
Bidaan94.5
Gamma0.0001
Teoretikal96.95
Permintaan99.4
Theta-0.0303
Nilai Intrinsik96.82
Volum0
Vega0.0013
Nilai Masa-96.82
Buka Faedah0
Rho0.022
Delta / Theta-32.9385
XLK Jual 115.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240524|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.82
Theta0
Nilai Intrinsik-96.82
Volum0
Vega0
Nilai Masa96.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
89.5 |
94.45 |
0 |
120.00 |
0 |
0% |
0 |
2.13 |
0 |
XLK Beli 120.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240524|120.00C
Delta0.9973
Imp Vol1.5345
Bidaan89.5
Gamma0.0002
Teoretikal91.98
Permintaan94.45
Theta-0.0432
Nilai Intrinsik91.82
Volum0
Vega0.0024
Nilai Masa-91.82
Buka Faedah0
Rho0.0229
Delta / Theta-23.1046
XLK Jual 120.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240524|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-91.82
Volum0
Vega0
Nilai Masa91.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
211.82 |
Harga @ Mei 17, 2024 21:07 GMT |
1.43 |
-31.58% |
1.36 |
1.55 |
264 |
212.50 |
1.93 |
1.58% |
1.65 |
2.03 |
61 |
XLK Beli 212.50
Tamat: Mei 24, 2024
Akhir: 1.43
Prbhn.: -31.58%
SimbolXLK|20240524|212.50C
Delta0.4588
Imp Vol0.1412
Bidaan1.36
Gamma0.0958
Teoretikal1.43
Permintaan1.55
Theta-0.131
Nilai Intrinsik-0.68
Volum264
Vega0.1164
Nilai Masa2.11
Buka Faedah216
Rho0.0184
Delta / Theta-3.5034
XLK Jual 212.50
Tamat: Mei 24, 2024
Akhir: 1.93
Prbhn.: 1.58%
SimbolXLK|20240524|212.50P
Delta-0.5474
Imp Vol0.1422
Bidaan1.65
Gamma0.0962
Teoretikal1.93
Permintaan2.03
Theta-0.1043
Nilai Intrinsik0.68
Volum61
Vega0.1159
Nilai Masa1.25
Buka Faedah106
Rho-0.0181
Delta / Theta5.2467
|
0.67 |
-36.79% |
0.48 |
0.67 |
70 |
215.00 |
3.5 |
4.48% |
2.9 |
5.8 |
8 |
XLK Beli 215.00
Tamat: Mei 24, 2024
Akhir: 0.67
Prbhn.: -36.79%
SimbolXLK|20240524|215.00C
Delta0.2554
Imp Vol0.1504
Bidaan0.48
Gamma0.0729
Teoretikal0.67
Permintaan0.67
Theta-0.1089
Nilai Intrinsik-3.18
Volum70
Vega0.0943
Nilai Masa3.85
Buka Faedah236
Rho0.0102
Delta / Theta-2.3466
XLK Jual 215.00
Tamat: Mei 24, 2024
Akhir: 3.5
Prbhn.: 4.48%
SimbolXLK|20240524|215.00P
Delta-0.7926
Imp Vol0.1301
Bidaan2.9
Gamma0.0776
Teoretikal3.5
Permintaan5.8
Theta-0.0617
Nilai Intrinsik3.18
Volum8
Vega0.0829
Nilai Masa0.32
Buka Faedah19
Rho-0.0207
Delta / Theta12.8486
|
0.19 |
-57.78% |
0.15 |
0.27 |
48 |
217.50 |
0 |
0% |
5 |
8 |
0 |
XLK Beli 217.50
Tamat: Mei 24, 2024
Akhir: 0.19
Prbhn.: -57.78%
SimbolXLK|20240524|217.50C
Delta0.098
Imp Vol0.1412
Bidaan0.15
Gamma0.0418
Teoretikal0.19
Permintaan0.27
Theta-0.0541
Nilai Intrinsik-5.68
Volum48
Vega0.0507
Nilai Masa5.87
Buka Faedah105
Rho0.0039
Delta / Theta-1.8123
XLK Jual 217.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240524|217.50P
Delta-0.7704
Imp Vol0.2498
Bidaan5
Gamma0.0435
Teoretikal6.5
Permintaan8
Theta-0.141
Nilai Intrinsik5.68
Volum0
Vega0.0887
Nilai Masa-5.68
Buka Faedah0
Rho-0.0232
Delta / Theta5.4643
|