0 |
0% |
4.5 |
6.8 |
0 |
31.00 |
0 |
0% |
0 |
0.9 |
0 |
SPDW Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|31.00C
Delta0.9567
Imp Vol0.323
Bidaan4.5
Gamma0.0252
Teoretikal5.65
Permintaan6.8
Theta-0.0092
Nilai Intrinsik5.53
Volum0
Vega0.0104
Nilai Masa-5.53
Buka Faedah0
Rho0.028
Delta / Theta-104.1929
SPDW Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa5.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
5.8 |
0 |
32.00 |
0 |
0% |
0 |
0.9 |
0 |
SPDW Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|32.00C
Delta0.9523
Imp Vol0.2675
Bidaan3.5
Gamma0.0329
Teoretikal4.65
Permintaan5.8
Theta-0.0088
Nilai Intrinsik4.53
Volum0
Vega0.0112
Nilai Masa-4.53
Buka Faedah0
Rho0.0288
Delta / Theta-108.0879
SPDW Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-4.53
Volum0
Vega0
Nilai Masa4.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
4.7 |
0 |
33.00 |
0 |
0% |
0 |
0.9 |
0 |
SPDW Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|33.00C
Delta0.9639
Imp Vol0.1897
Bidaan2.55
Gamma0.037
Teoretikal3.63
Permintaan4.7
Theta-0.0072
Nilai Intrinsik3.53
Volum0
Vega0.0089
Nilai Masa-3.53
Buka Faedah0
Rho0.0302
Delta / Theta-134.4692
SPDW Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-3.53
Volum0
Vega0
Nilai Masa3.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.53 |
Harga @ Mei 17, 2024 20:42 GMT |
0 |
0% |
0 |
1.25 |
0 |
37.00 |
0 |
0% |
0 |
1.75 |
0 |
SPDW Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.47
Volum0
Vega0
Nilai Masa0.47
Buka Faedah0
Rho0
Delta / Theta0
SPDW Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.47
Volum0
Vega0
Nilai Masa-0.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.95 |
0 |
38.00 |
0 |
0% |
0.45 |
2.6 |
0 |
SPDW Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.47
Buka Faedah0
Rho0
Delta / Theta0
SPDW Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|38.00P
Delta-0.604
Imp Vol0.3934
Bidaan0.45
Gamma0.0882
Teoretikal2.6
Permintaan2.6
Theta-0.0215
Nilai Intrinsik1.47
Volum0
Vega0.0433
Nilai Masa-1.47
Buka Faedah0
Rho-0.0181
Delta / Theta28.097
|
0 |
0% |
0 |
0.9 |
0 |
39.00 |
0 |
0% |
1.45 |
3.6 |
0 |
SPDW Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.47
Buka Faedah0
Rho0
Delta / Theta0
SPDW Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|39.00P
Delta-0.6482
Imp Vol0.4701
Bidaan1.45
Gamma0.0711
Teoretikal3.6
Permintaan3.6
Theta-0.0249
Nilai Intrinsik2.47
Volum0
Vega0.0417
Nilai Masa-2.47
Buka Faedah0
Rho-0.0195
Delta / Theta25.9985
|