0 |
0% |
47.5 |
51.9 |
0 |
190.00 |
0 |
0% |
0 |
4 |
0 |
XSD Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|190.00C
Delta0.9861
Imp Vol0.3499
Bidaan47.5
Gamma0.0014
Teoretikal49.7
Permintaan51.9
Theta-0.0399
Nilai Intrinsik48.61
Volum0
Vega0.026
Nilai Masa-48.61
Buka Faedah0
Rho0.178
Delta / Theta-24.7363
XSD Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-48.61
Volum0
Vega0
Nilai Masa48.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.5 |
50.9 |
0 |
191.00 |
1 |
0% |
0 |
4.1 |
0 |
XSD Beli 191.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|191.00C
Delta0.9862
Imp Vol0.341
Bidaan46.5
Gamma0.0014
Teoretikal48.7
Permintaan50.9
Theta-0.0395
Nilai Intrinsik47.61
Volum0
Vega0.0257
Nilai Masa-47.61
Buka Faedah0
Rho0.179
Delta / Theta-24.9398
XSD Jual 191.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolXSD|20240621|191.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-47.61
Volum0
Vega0
Nilai Masa48.61
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
45.5 |
49.9 |
0 |
192.00 |
0 |
0% |
0 |
4.1 |
0 |
XSD Beli 192.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|192.00C
Delta0.9864
Imp Vol0.3321
Bidaan45.5
Gamma0.0014
Teoretikal47.7
Permintaan49.9
Theta-0.0392
Nilai Intrinsik46.61
Volum0
Vega0.0254
Nilai Masa-46.61
Buka Faedah0
Rho0.18
Delta / Theta-25.1462
XSD Jual 192.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|192.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-46.61
Volum0
Vega0
Nilai Masa46.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
238.61 |
Harga @ Mei 17, 2024 21:05 GMT |
9.8 |
0% |
6.5 |
10.7 |
0 |
240.00 |
0 |
0% |
7.7 |
11.4 |
0 |
XSD Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 9.8
Prbhn.: 0%
SimbolXSD|20240621|240.00C
Delta0.5151
Imp Vol0.2946
Bidaan6.5
Gamma0.0183
Teoretikal8.6
Permintaan10.7
Theta-0.1406
Nilai Intrinsik-1.39
Volum0
Vega0.2945
Nilai Masa11.19
Buka Faedah1
Rho0.1096
Delta / Theta-3.6632
XSD Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|240.00P
Delta-0.4896
Imp Vol0.3178
Bidaan7.7
Gamma0.0172
Teoretikal9.55
Permintaan11.4
Theta-0.1185
Nilai Intrinsik1.39
Volum0
Vega0.2939
Nilai Masa-1.39
Buka Faedah0
Rho-0.0978
Delta / Theta4.1312
|
6.1 |
0% |
4.1 |
7.7 |
0 |
245.00 |
12.1 |
0% |
10.6 |
14.4 |
0 |
XSD Beli 245.00
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolXSD|20240621|245.00C
Delta0.418
Imp Vol0.2759
Bidaan4.1
Gamma0.0192
Teoretikal5.9
Permintaan7.7
Theta-0.1274
Nilai Intrinsik-6.39
Volum0
Vega0.2885
Nilai Masa12.49
Buka Faedah10
Rho0.09
Delta / Theta-3.2818
XSD Jual 245.00
Tamat: Jun. 21, 2024
Akhir: 12.1
Prbhn.: 0%
SimbolXSD|20240621|245.00P
Delta-0.5736
Imp Vol0.3215
Bidaan10.6
Gamma0.0168
Teoretikal12.5
Permintaan14.4
Theta-0.1157
Nilai Intrinsik6.39
Volum0
Vega0.2886
Nilai Masa5.71
Buka Faedah11
Rho-0.1104
Delta / Theta4.9581
|
0 |
0% |
2.15 |
6.9 |
0 |
250.00 |
0 |
0% |
13.4 |
17.4 |
0 |
XSD Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|250.00C
Delta0.3367
Imp Vol0.2878
Bidaan2.15
Gamma0.0172
Teoretikal4.53
Permintaan6.9
Theta-0.1219
Nilai Intrinsik-11.39
Volum0
Vega0.2697
Nilai Masa11.39
Buka Faedah0
Rho0.0727
Delta / Theta-2.7612
XSD Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|250.00P
Delta-0.6618
Imp Vol0.3087
Bidaan13.4
Gamma0.0164
Teoretikal15.4
Permintaan17.4
Theta-0.1001
Nilai Intrinsik11.39
Volum0
Vega0.2684
Nilai Masa-11.39
Buka Faedah0
Rho-0.1197
Delta / Theta6.6104
|