0 |
0% |
62 |
65.65 |
0 |
85.00 |
0 |
0% |
0 |
0.53 |
0 |
XOP Beli 85.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20240531|85.00C
Delta0.9447
Imp Vol7.6907
Bidaan62
Gamma0.0019
Teoretikal65.65
Permintaan65.65
Theta-3.3595
Nilai Intrinsik63.98
Volum0
Vega0.0087
Nilai Masa-63.98
Buka Faedah0
Rho0.0021
Delta / Theta-0.2812
XOP Jual 85.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20240531|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-63.98
Volum0
Vega0
Nilai Masa63.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.85 |
60.7 |
0 |
90.00 |
0 |
0% |
0 |
0.53 |
0 |
XOP Beli 90.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20240531|90.00C
Delta0.9387
Imp Vol7.0926
Bidaan56.85
Gamma0.0022
Teoretikal60.7
Permintaan60.7
Theta-3.3625
Nilai Intrinsik58.98
Volum0
Vega0.0095
Nilai Masa-58.98
Buka Faedah0
Rho0.0022
Delta / Theta-0.2792
XOP Jual 90.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20240531|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-58.98
Volum0
Vega0
Nilai Masa58.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.9 |
55.7 |
0 |
95.00 |
0 |
0% |
0 |
0.53 |
0 |
XOP Beli 95.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20240531|95.00C
Delta0.933
Imp Vol6.4696
Bidaan51.9
Gamma0.0026
Teoretikal55.7
Permintaan55.7
Theta-3.2863
Nilai Intrinsik53.98
Volum0
Vega0.0101
Nilai Masa-53.98
Buka Faedah0
Rho0.0023
Delta / Theta-0.2839
XOP Jual 95.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20240531|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-53.98
Volum0
Vega0
Nilai Masa53.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
148.98 |
Harga @ Mei 30, 2024 21:11 GMT |
0.78 |
-11.36% |
0.76 |
0.81 |
72 |
149.00 |
0.81 |
-46.71% |
0.7 |
0.78 |
127 |
XOP Beli 149.00
Tamat: Mei 31, 2024
Akhir: 0.78
Prbhn.: -11.36%
SimbolXOP|20240531|149.00C
Delta0.5028
Imp Vol0.2506
Bidaan0.76
Gamma0.2042
Teoretikal0.78
Permintaan0.81
Theta-0.4002
Nilai Intrinsik-0.02
Volum72
Vega0.0311
Nilai Masa0.8
Buka Faedah135
Rho0.002
Delta / Theta-1.2564
XOP Jual 149.00
Tamat: Mei 31, 2024
Akhir: 0.81
Prbhn.: -46.71%
SimbolXOP|20240531|149.00P
Delta-0.4982
Imp Vol0.2377
Bidaan0.7
Gamma0.2159
Teoretikal0.74
Permintaan0.78
Theta-0.3603
Nilai Intrinsik0.02
Volum127
Vega0.0311
Nilai Masa0.79
Buka Faedah181
Rho-0.0018
Delta / Theta1.3826
|
0.81 |
15.71% |
0.52 |
0.58 |
5 |
149.50 |
0.94 |
-52.53% |
0.98 |
1.05 |
244 |
XOP Beli 149.50
Tamat: Mei 31, 2024
Akhir: 0.81
Prbhn.: 15.71%
SimbolXOP|20240531|149.50C
Delta0.401
Imp Vol0.2484
Bidaan0.52
Gamma0.1996
Teoretikal0.55
Permintaan0.58
Theta-0.3828
Nilai Intrinsik-0.52
Volum5
Vega0.0301
Nilai Masa1.33
Buka Faedah47
Rho0.0016
Delta / Theta-1.0477
XOP Jual 149.50
Tamat: Mei 31, 2024
Akhir: 0.94
Prbhn.: -52.53%
SimbolXOP|20240531|149.50P
Delta-0.6053
Imp Vol0.2365
Bidaan0.98
Gamma0.2093
Teoretikal1.02
Permintaan1.05
Theta-0.344
Nilai Intrinsik0.52
Volum244
Vega0.03
Nilai Masa0.42
Buka Faedah76
Rho-0.0021
Delta / Theta1.7593
|
0.36 |
-21.74% |
0.35 |
0.41 |
209 |
150.00 |
1.52 |
-39.2% |
1.27 |
1.41 |
8 |
XOP Beli 150.00
Tamat: Mei 31, 2024
Akhir: 0.36
Prbhn.: -21.74%
SimbolXOP|20240531|150.00C
Delta0.3015
Imp Vol0.2425
Bidaan0.35
Gamma0.1843
Teoretikal0.36
Permintaan0.41
Theta-0.3358
Nilai Intrinsik-1.02
Volum209
Vega0.0272
Nilai Masa1.38
Buka Faedah1,062
Rho0.0012
Delta / Theta-0.8979
XOP Jual 150.00
Tamat: Mei 31, 2024
Akhir: 1.52
Prbhn.: -39.2%
SimbolXOP|20240531|150.00P
Delta-0.7064
Imp Vol0.2346
Bidaan1.27
Gamma0.189
Teoretikal1.34
Permintaan1.41
Theta-0.3026
Nilai Intrinsik1.02
Volum8
Vega0.0268
Nilai Masa0.5
Buka Faedah984
Rho-0.0023
Delta / Theta2.3347
|