0 |
0% |
51.3 |
52.5 |
0 |
40.00 |
0.37 |
0% |
0 |
0.75 |
0 |
XES Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXES|20240621|40.00C
Delta0.9721
Imp Vol1.9972
Bidaan51.3
Gamma0.0014
Teoretikal52.5
Permintaan52.5
Theta-0.069
Nilai Intrinsik51.55
Volum0
Vega0.0147
Nilai Masa-51.55
Buka Faedah0
Rho0.0231
Delta / Theta-14.0873
XES Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolXES|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-51.55
Volum0
Vega0
Nilai Masa51.92
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
46.3 |
47.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
XES Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXES|20240621|45.00C
Delta0.9686
Imp Vol1.7355
Bidaan46.3
Gamma0.0018
Teoretikal47.5
Permintaan47.5
Theta-0.0671
Nilai Intrinsik46.55
Volum0
Vega0.0163
Nilai Masa-46.55
Buka Faedah0
Rho0.0261
Delta / Theta-14.436
XES Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXES|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-46.55
Volum0
Vega0
Nilai Masa46.55
Buka Faedah0
Rho0
Delta / Theta0
|
42.32 |
0% |
41.3 |
42.5 |
0 |
50.00 |
0 |
0% |
0 |
0.35 |
0 |
XES Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 42.32
Prbhn.: 0%
SimbolXES|20240621|50.00C
Delta0.9646
Imp Vol1.5023
Bidaan41.3
Gamma0.0022
Teoretikal42.5
Permintaan42.5
Theta-0.065
Nilai Intrinsik41.55
Volum0
Vega0.0179
Nilai Masa0.77
Buka Faedah1
Rho0.029
Delta / Theta-14.8398
XES Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXES|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-41.55
Volum0
Vega0
Nilai Masa41.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.55 |
Harga @ Mei 29, 2024 17:59 GMT |
2.9 |
0% |
2.15 |
2.9 |
0 |
92.00 |
2.2 |
0% |
2.15 |
2.75 |
0 |
XES Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolXES|20240621|92.00C
Delta0.5187
Imp Vol0.2705
Bidaan2.15
Gamma0.064
Teoretikal2.53
Permintaan2.9
Theta-0.0604
Nilai Intrinsik-0.45
Volum0
Vega0.0918
Nilai Masa3.35
Buka Faedah8
Rho0.0284
Delta / Theta-8.5877
XES Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolXES|20240621|92.00P
Delta-0.4868
Imp Vol0.2687
Bidaan2.15
Gamma0.0658
Teoretikal2.45
Permintaan2.75
Theta-0.048
Nilai Intrinsik0.45
Volum0
Vega0.0917
Nilai Masa1.75
Buka Faedah5
Rho-0.0243
Delta / Theta10.1359
|
4.1 |
0% |
1.6 |
2.2 |
0 |
93.00 |
0 |
0% |
2.65 |
3.2 |
0 |
XES Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolXES|20240621|93.00C
Delta0.4502
Imp Vol0.2522
Bidaan1.6
Gamma0.0681
Teoretikal1.9
Permintaan2.2
Theta-0.0556
Nilai Intrinsik-1.45
Volum0
Vega0.0912
Nilai Masa5.55
Buka Faedah143
Rho0.0248
Delta / Theta-8.0945
XES Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXES|20240621|93.00P
Delta-0.5544
Imp Vol0.261
Bidaan2.65
Gamma0.0667
Teoretikal2.93
Permintaan3.2
Theta-0.0454
Nilai Intrinsik1.45
Volum0
Vega0.0908
Nilai Masa-1.45
Buka Faedah0
Rho-0.0268
Delta / Theta12.2039
|
3 |
0% |
1.3 |
1.85 |
0 |
94.00 |
2 |
0% |
2.85 |
3.8 |
0 |
XES Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolXES|20240621|94.00C
Delta0.3883
Imp Vol0.2597
Bidaan1.3
Gamma0.064
Teoretikal1.58
Permintaan1.85
Theta-0.0547
Nilai Intrinsik-2.45
Volum0
Vega0.0883
Nilai Masa5.45
Buka Faedah2
Rho0.0215
Delta / Theta-7.0986
XES Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolXES|20240621|94.00P
Delta-0.6352
Imp Vol0.2367
Bidaan2.85
Gamma0.0704
Teoretikal3.33
Permintaan3.8
Theta-0.0378
Nilai Intrinsik2.45
Volum0
Vega0.0861
Nilai Masa-0.45
Buka Faedah2
Rho-0.0286
Delta / Theta16.8056
|