0 |
0% |
41.45 |
42.3 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
XHB Beli 60.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240531|60.00C
Delta0.9906
Imp Vol3.2259
Bidaan41.45
Gamma0.001
Teoretikal42.3
Permintaan42.3
Theta-0.1619
Nilai Intrinsik42.27
Volum0
Vega0.0019
Nilai Masa-42.27
Buka Faedah0
Rho0.0032
Delta / Theta-6.1174
XHB Jual 60.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240531|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-42.27
Volum0
Vega0
Nilai Masa42.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.1 |
37.3 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
XHB Beli 65.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240531|65.00C
Delta0.9893
Imp Vol2.7804
Bidaan37.1
Gamma0.0013
Teoretikal37.3
Permintaan37.3
Theta-0.157
Nilai Intrinsik37.27
Volum0
Vega0.0021
Nilai Masa-37.27
Buka Faedah0
Rho0.0035
Delta / Theta-6.3017
XHB Jual 65.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240531|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-37.27
Volum0
Vega0
Nilai Masa37.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.1 |
32.3 |
0 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
XHB Beli 70.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240531|70.00C
Delta0.9878
Imp Vol2.3654
Bidaan32.1
Gamma0.0018
Teoretikal32.3
Permintaan32.3
Theta-0.1516
Nilai Intrinsik32.27
Volum0
Vega0.0024
Nilai Masa-32.27
Buka Faedah0
Rho0.0038
Delta / Theta-6.5143
XHB Jual 70.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240531|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-32.27
Volum0
Vega0
Nilai Masa32.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
102.27 |
Harga @ Mei 29, 2024 15:58 GMT |
1.04 |
-45.26% |
0.68 |
0.71 |
5 |
102.50 |
0.84 |
71.43% |
0.94 |
1 |
5 |
XHB Beli 102.50
Tamat: Mei 31, 2024
Akhir: 1.04
Prbhn.: -45.26%
SimbolXHB|20240531|102.50C
Delta0.4518
Imp Vol0.2725
Bidaan0.68
Gamma0.1922
Teoretikal0.7
Permintaan0.71
Theta-0.2105
Nilai Intrinsik-0.23
Volum5
Vega0.03
Nilai Masa1.27
Buka Faedah13
Rho0.0025
Delta / Theta-2.1459
XHB Jual 102.50
Tamat: Mei 31, 2024
Akhir: 0.84
Prbhn.: 71.43%
SimbolXHB|20240531|102.50P
Delta-0.5494
Imp Vol0.2731
Bidaan0.94
Gamma0.1922
Teoretikal0.97
Permintaan1
Theta-0.1975
Nilai Intrinsik0.23
Volum5
Vega0.0299
Nilai Masa0.61
Buka Faedah38
Rho-0.0027
Delta / Theta2.7821
|
0.52 |
-63.38% |
0.46 |
0.5 |
5 |
103.00 |
0.91 |
51.67% |
1.25 |
1.31 |
2 |
XHB Beli 103.00
Tamat: Mei 31, 2024
Akhir: 0.52
Prbhn.: -63.38%
SimbolXHB|20240531|103.00C
Delta0.3554
Imp Vol0.2666
Bidaan0.46
Gamma0.1847
Teoretikal0.48
Permintaan0.5
Theta-0.1929
Nilai Intrinsik-0.73
Volum5
Vega0.0282
Nilai Masa1.25
Buka Faedah37
Rho0.002
Delta / Theta-1.8426
XHB Jual 103.00
Tamat: Mei 31, 2024
Akhir: 0.91
Prbhn.: 51.67%
SimbolXHB|20240531|103.00P
Delta-0.6415
Imp Vol0.2759
Bidaan1.25
Gamma0.1805
Teoretikal1.28
Permintaan1.31
Theta-0.187
Nilai Intrinsik0.73
Volum2
Vega0.0282
Nilai Masa0.18
Buka Faedah44
Rho-0.003
Delta / Theta3.4303
|
0.98 |
0% |
0.3 |
0.34 |
0 |
103.50 |
1.28 |
47.13% |
1.57 |
1.65 |
2 |
XHB Beli 103.50
Tamat: Mei 31, 2024
Akhir: 0.98
Prbhn.: 0%
SimbolXHB|20240531|103.50C
Delta0.2663
Imp Vol0.2634
Bidaan0.3
Gamma0.1648
Teoretikal0.32
Permintaan0.34
Theta-0.1674
Nilai Intrinsik-1.23
Volum0
Vega0.0248
Nilai Masa2.21
Buka Faedah88
Rho0.0015
Delta / Theta-1.5908
XHB Jual 103.50
Tamat: Mei 31, 2024
Akhir: 1.28
Prbhn.: 47.13%
SimbolXHB|20240531|103.50P
Delta-0.7311
Imp Vol0.2696
Bidaan1.57
Gamma0.1628
Teoretikal1.61
Permintaan1.65
Theta-0.1595
Nilai Intrinsik1.23
Volum2
Vega0.0249
Nilai Masa0.05
Buka Faedah78
Rho-0.0033
Delta / Theta4.5829
|