0 |
0% |
42.2 |
44.4 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
GXC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240621|30.00C
Delta0.9545
Imp Vol2.3852
Bidaan42.2
Gamma0.002
Teoretikal44.4
Permintaan44.4
Theta-0.0801
Nilai Intrinsik42.73
Volum0
Vega0.0185
Nilai Masa-42.73
Buka Faedah0
Rho0.0141
Delta / Theta-11.9119
GXC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.73
Volum0
Vega0
Nilai Masa42.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.2 |
41 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
GXC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240621|35.00C
Delta0.9553
Imp Vol1.8679
Bidaan37.2
Gamma0.0025
Teoretikal39.1
Permintaan41
Theta-0.062
Nilai Intrinsik37.73
Volum0
Vega0.0183
Nilai Masa-37.73
Buka Faedah0
Rho0.0168
Delta / Theta-15.4062
GXC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.73
Volum0
Vega0
Nilai Masa37.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.3 |
34.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
GXC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240621|40.00C
Delta0.9876
Imp Vol1.0495
Bidaan32.3
Gamma0.0014
Teoretikal33.4
Permintaan34.5
Theta-0.0111
Nilai Intrinsik32.73
Volum0
Vega0.0059
Nilai Masa-32.73
Buka Faedah0
Rho0.0154
Delta / Theta-89.3509
GXC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.73
Volum0
Vega0
Nilai Masa32.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.73 |
Harga @ Mei 29, 2024 19:52 GMT |
4 |
0% |
0 |
2.8 |
0 |
73.00 |
1.2 |
0% |
0 |
2.35 |
0 |
GXC Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolGXC|20240621|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah1
Rho0
Delta / Theta0
GXC Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolGXC|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.27
Volum0
Vega0
Nilai Masa0.93
Buka Faedah1
Rho0
Delta / Theta0
|
1.35 |
0% |
0 |
2.35 |
0 |
74.00 |
2.1 |
0% |
0 |
2.85 |
0 |
GXC Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolGXC|20240621|74.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa2.62
Buka Faedah6
Rho0
Delta / Theta0
GXC Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolGXC|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa0.83
Buka Faedah2
Rho0
Delta / Theta0
|
2.42 |
0% |
0 |
1.9 |
0 |
75.00 |
1.18 |
0% |
0 |
3.5 |
0 |
GXC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 2.42
Prbhn.: 0%
SimbolGXC|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa4.69
Buka Faedah8
Rho0
Delta / Theta0
GXC Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 1.18
Prbhn.: 0%
SimbolGXC|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.27
Volum0
Vega0
Nilai Masa-1.09
Buka Faedah1
Rho0
Delta / Theta0
|