0 |
0% |
40.4 |
42.85 |
0 |
50.00 |
0.02 |
0% |
0 |
0.02 |
0 |
XBI Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBI|20240524|50.00C
Delta0.9714
Imp Vol2.5152
Bidaan40.4
Gamma0.0021
Teoretikal41.63
Permintaan42.85
Theta-0.1547
Nilai Intrinsik41.18
Volum0
Vega0.0083
Nilai Masa-41.18
Buka Faedah0
Rho0.009
Delta / Theta-6.2786
XBI Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolXBI|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-41.18
Volum0
Vega0
Nilai Masa41.2
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
34.35 |
38 |
0 |
55.00 |
0.03 |
0% |
0 |
0.01 |
0 |
XBI Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBI|20240524|55.00C
Delta0.918
Imp Vol3.1092
Bidaan34.35
Gamma0.0039
Teoretikal38
Permintaan38
Theta-0.431
Nilai Intrinsik36.18
Volum0
Vega0.0191
Nilai Masa-36.18
Buka Faedah0
Rho0.0088
Delta / Theta-2.1297
XBI Jual 55.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolXBI|20240524|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-36.18
Volum0
Vega0
Nilai Masa36.21
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
29.4 |
33 |
0 |
60.00 |
0.05 |
0% |
0 |
0.01 |
0 |
XBI Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBI|20240524|60.00C
Delta0.9056
Imp Vol2.6843
Bidaan29.4
Gamma0.005
Teoretikal33
Permintaan33
Theta-0.414
Nilai Intrinsik31.18
Volum0
Vega0.0212
Nilai Masa-31.18
Buka Faedah0
Rho0.0095
Delta / Theta-2.1877
XBI Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXBI|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-31.18
Volum0
Vega0
Nilai Masa31.23
Buka Faedah30
Rho0
Delta / Theta0
|
|
91.18 |
Harga @ Mei 17, 2024 21:11 GMT |
1.14 |
-49.33% |
1.13 |
1.18 |
166 |
91.50 |
1.52 |
55.1% |
1.41 |
1.45 |
9,757 |
XBI Beli 91.50
Tamat: Mei 24, 2024
Akhir: 1.14
Prbhn.: -49.33%
SimbolXBI|20240524|91.50C
Delta0.4776
Imp Vol0.2482
Bidaan1.13
Gamma0.1271
Teoretikal1.14
Permintaan1.18
Theta-0.0951
Nilai Intrinsik-0.32
Volum166
Vega0.0503
Nilai Masa1.46
Buka Faedah1,126
Rho0.0081
Delta / Theta-5.0216
XBI Jual 91.50
Tamat: Mei 24, 2024
Akhir: 1.52
Prbhn.: 55.1%
SimbolXBI|20240524|91.50P
Delta-0.5238
Imp Vol0.2588
Bidaan1.41
Gamma0.1226
Teoretikal1.43
Permintaan1.45
Theta-0.0871
Nilai Intrinsik0.32
Volum9,757
Vega0.0502
Nilai Masa1.2
Buka Faedah9,501
Rho-0.0079
Delta / Theta6.016
|
0.93 |
-50.27% |
0.92 |
0.97 |
191 |
92.00 |
1.8 |
55.17% |
1.69 |
1.75 |
140 |
XBI Beli 92.00
Tamat: Mei 24, 2024
Akhir: 0.93
Prbhn.: -50.27%
SimbolXBI|20240524|92.00C
Delta0.4155
Imp Vol0.2494
Bidaan0.92
Gamma0.1238
Teoretikal0.93
Permintaan0.97
Theta-0.0929
Nilai Intrinsik-0.82
Volum191
Vega0.0492
Nilai Masa1.75
Buka Faedah566
Rho0.0071
Delta / Theta-4.4717
XBI Jual 92.00
Tamat: Mei 24, 2024
Akhir: 1.8
Prbhn.: 55.17%
SimbolXBI|20240524|92.00P
Delta-0.584
Imp Vol0.26
Bidaan1.69
Gamma0.123
Teoretikal1.72
Permintaan1.75
Theta-0.085
Nilai Intrinsik0.82
Volum140
Vega0.0492
Nilai Masa0.98
Buka Faedah56
Rho-0.0086
Delta / Theta6.8679
|
0.74 |
-54.04% |
0.73 |
0.78 |
3,064 |
92.50 |
1.99 |
41.13% |
2 |
2.08 |
12 |
XBI Beli 92.50
Tamat: Mei 24, 2024
Akhir: 0.74
Prbhn.: -54.04%
SimbolXBI|20240524|92.50C
Delta0.355
Imp Vol0.2485
Bidaan0.73
Gamma0.1186
Teoretikal0.74
Permintaan0.78
Theta-0.0879
Nilai Intrinsik-1.32
Volum3,064
Vega0.047
Nilai Masa2.06
Buka Faedah3,124
Rho0.0061
Delta / Theta-4.0388
XBI Jual 92.50
Tamat: Mei 24, 2024
Akhir: 1.99
Prbhn.: 41.13%
SimbolXBI|20240524|92.50P
Delta-0.6416
Imp Vol0.2614
Bidaan2
Gamma0.1142
Teoretikal2.04
Permintaan2.08
Theta-0.0812
Nilai Intrinsik1.32
Volum12
Vega0.0471
Nilai Masa0.67
Buka Faedah76
Rho-0.0092
Delta / Theta7.9044
|