22.6 |
0% |
23.1 |
23.9 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
SPYV Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 22.6
Prbhn.: 0%
SimbolSPYV|20240621|25.00C
Delta0.9899
Imp Vol1.217
Bidaan23.1
Gamma0.0018
Teoretikal23.5
Permintaan23.9
Theta-0.0122
Nilai Intrinsik23.34
Volum0
Vega0.0033
Nilai Masa-0.74
Buka Faedah0
Rho0.0154
Delta / Theta-81.254
SPYV Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYV|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.34
Volum0
Vega0
Nilai Masa23.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
18.8 |
0 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
SPYV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYV|20240621|30.00C
Delta0.9529
Imp Vol1.2646
Bidaan18
Gamma0.0064
Teoretikal18.8
Permintaan18.8
Theta-0.0368
Nilai Intrinsik18.34
Volum0
Vega0.0119
Nilai Masa-18.34
Buka Faedah0
Rho0.0172
Delta / Theta-25.8859
SPYV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYV|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-18.34
Volum0
Vega0
Nilai Masa18.34
Buka Faedah0
Rho0
Delta / Theta0
|
10.14 |
0% |
13 |
13.9 |
0 |
35.00 |
0.25 |
0% |
0 |
0.8 |
0 |
SPYV Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 10.14
Prbhn.: 0%
SimbolSPYV|20240621|35.00C
Delta0.9275
Imp Vol0.9748
Bidaan13
Gamma0.0117
Teoretikal13.9
Permintaan13.9
Theta-0.04
Nilai Intrinsik13.34
Volum0
Vega0.0167
Nilai Masa-3.2
Buka Faedah180
Rho0.0195
Delta / Theta-23.1879
SPYV Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPYV|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-13.34
Volum0
Vega0
Nilai Masa13.59
Buka Faedah24
Rho0
Delta / Theta0
|
|
48.34 |
Harga @ Mei 29, 2024 19:58 GMT |
0.2 |
-50% |
0.15 |
0.45 |
4 |
49.00 |
0.55 |
0% |
0 |
1.15 |
0 |
SPYV Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -50%
SimbolSPYV|20240621|49.00C
Delta0.3182
Imp Vol0.0807
Bidaan0.15
Gamma0.3642
Teoretikal0.2
Permintaan0.45
Theta-0.0098
Nilai Intrinsik-0.66
Volum4
Vega0.0433
Nilai Masa0.86
Buka Faedah38
Rho0.0096
Delta / Theta-32.4118
SPYV Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSPYV|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah39
Rho0
Delta / Theta0
|
0.1 |
0% |
0.05 |
0.2 |
2 |
50.00 |
1.1 |
0% |
1.15 |
2 |
0 |
SPYV Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPYV|20240621|50.00C
Delta0.1454
Imp Vol0.1116
Bidaan0.05
Gamma0.1685
Teoretikal0.1
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-1.66
Volum2
Vega0.0277
Nilai Masa1.76
Buka Faedah335
Rho0.0044
Delta / Theta-18.7919
SPYV Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolSPYV|20240621|50.00P
Delta-0.7134
Imp Vol0.2193
Bidaan1.15
Gamma0.1318
Teoretikal2
Permintaan2
Theta-0.0159
Nilai Intrinsik1.66
Volum0
Vega0.0409
Nilai Masa-0.56
Buka Faedah2
Rho-0.0153
Delta / Theta44.7911
|
0.1 |
0% |
0 |
0.15 |
11 |
51.00 |
0 |
0% |
2.2 |
3.1 |
0 |
SPYV Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPYV|20240621|51.00C
Delta0.1094
Imp Vol0.1587
Bidaan0
Gamma0.0972
Teoretikal0.1
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-2.66
Volum11
Vega0.0227
Nilai Masa2.76
Buka Faedah2,832
Rho0.0033
Delta / Theta-12.7158
SPYV Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYV|20240621|51.00P
Delta-0.9449
Imp Vol0.1562
Bidaan2.2
Gamma0.107
Teoretikal2.65
Permintaan3.1
Theta-0.0024
Nilai Intrinsik2.66
Volum0
Vega0.0121
Nilai Masa-2.66
Buka Faedah0
Rho-0.0072
Delta / Theta388.2165
|